53012 平安匯豐六四熊D (R 熊證)
即時 按盤價 跌0.085 -0.001 (-1.163%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.020-4.76%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.030-6.25%18/12/2025
     41.33018304平安國君五乙沽A0.036-5.26%18/12/2025
     41.38017867平安信證五乙沽A0.0430.00%29/12/2025
     43.83819007平安花旗六一沽A0.073-3.95%23/01/2026
     43.84018985平安中銀六一沽A0.072-6.49%23/01/2026
     43.84019039平安摩通六一沽A0.078-3.70%23/01/2026
     43.84019041平安匯豐六一沽A0.066-7.04%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.86819388平安摩利六一沽A0.061-4.69%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.091-5.21%30/01/2026
17366平安摩利八六購A0.3050.00%29/06/202846.000     
15727平安信證五十購A0.9100.00%10/10/202546.880     
     49.16019386平安國君六一沽A0.176-5.38%23/01/2026
     49.16019792平安匯豐六一沽B0.169-4.52%23/01/2026
     49.18018798平安信證六一沽A0.178-3.78%30/01/2026
15710平安摩通五十購C0.610+1.67%09/10/202550.000     
15930平安摩利五九購C0.5800.00%30/09/202550.050     
15947平安瑞銀五九購B0.610+1.67%30/09/202550.050     
15975平安中銀五九購B0.610+7.02%30/09/202550.050     
15999平安法巴五十購B0.5900.00%03/10/202550.050     
16201平安國君五九購A0.620+3.33%30/09/202550.050     
16249平安法興五九購C0.600+1.69%30/09/202550.050     
16251平安花旗五九購A0.600+1.69%30/09/202550.050     
17794平安匯豐五九購C0.600+3.45%30/09/202550.050     
     50.13028230平安國君五十沽A0.0110.00%17/10/2025
     50.13028235平安摩利五十沽A0.011-15.38%17/10/2025
     50.13028259平安匯豐五十沽A0.0160.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.012-7.69%17/10/2025
     50.18028028平安摩通五十沽A0.014-6.67%24/10/2025
     50.20015032平安信證五十沽A0.0140.00%17/10/2025
     50.23016679平安花旗五十沽B0.0110.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.153-2.55%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.149-0.67%17/12/2026
     53.83019464平安匯豐六乙沽A0.147-2.00%17/12/2026
     53.88018829平安摩通六乙沽A0.159-0.63%24/12/2026
18269平安摩利五甲購B0.320+1.59%27/11/202556.990     
17282平安法興五乙購A0.330+1.54%04/12/202557.000     
17260平安信證五乙購A0.375+2.74%29/12/202557.500     
17401平安法巴六一購A0.310+1.64%05/01/202659.000     
17766平安瑞銀五乙購B0.315+3.28%24/12/202559.050     
18014平安中銀五乙購B0.300+1.69%24/12/202559.050     
27956平安信證五甲購A0.041+2.50%24/11/202560.000     
17674平安信證五甲購B0.163+2.52%10/11/202560.618     
16654平安摩通五甲購B0.195+3.17%17/11/202560.660     
16749平安摩利五甲購A0.159+5.30%10/11/202560.710     
16750平安瑞銀五甲購B0.167+3.09%10/11/202560.710     
16808平安花旗五甲購A0.143+3.62%10/11/202560.710     
16813平安匯豐五甲購C0.162+5.19%10/11/202560.710     
16816平安法巴五甲購A0.151+3.42%10/11/202560.710     
16835平安國君五甲購C0.151+2.03%10/11/202560.710     
16856平安中銀五甲購A0.164+5.13%10/11/202560.710     
16921平安華泰五甲購A0.154+3.36%10/11/202560.710     
28252平安匯豐五甲購B0.030+7.14%27/11/202563.000     
28117平安摩通五甲購A0.0250.00%14/11/202563.030     
28411平安國君五甲購A0.020-4.76%07/11/202563.080     
13881平安信證五九購A0.012-42.86%22/09/202563.180     
14340平安法興五九購A0.010-44.44%19/09/202563.230     
28183平安匯豐五甲購A0.024+9.09%14/11/202563.380     
28436平安瑞銀五甲購A0.017-5.56%07/11/202563.430     
28583平安法興五甲購A0.017-5.56%07/11/202563.430     
14275平安法巴五九購A0.0150.00%22/09/202564.000     
15219平安瑞銀五九購A0.0100.00%15/09/202564.050     
15245平安中銀五九購A0.0150.00%15/09/202564.050     
15270平安匯豐五九購A0.0230.00%15/09/202564.050     
15346平安摩利五九購B0.0250.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.285+1.79%03/02/202666.660     
17029平安華泰六一購A0.187+2.75%27/01/202666.710     
17070平安中銀六一購A0.208+3.48%27/01/202666.710     
17206平安摩利六一購A0.194+3.74%27/01/202666.710     
17296平安星展六一購A0.208+1.46%27/01/202666.710     
17335平安國君六一購A0.207+1.47%27/01/202666.710     
18002平安摩通六一購A0.187+2.19%09/01/202667.180     
18142平安法巴六一購B0.145+3.57%05/01/202667.200     
18109平安摩利六一購B0.146+3.55%02/01/202667.230     
18122平安中銀六一購B0.150+4.90%02/01/202667.230     
18154平安瑞銀六一購A0.165+2.48%02/01/202667.230     
18174平安匯豐六一購A0.144+3.60%02/01/202667.230     
18429平安法興六一購A0.150+5.63%02/01/202667.230     
18693平安摩通八乙購A0.209+1.95%22/12/202868.880     
19522平安摩利八十購A0.00%25/10/202869.990     
25154平安中銀五乙購A0.094+8.05%30/12/202569.990     
28373平安摩通五十購A0.0120.00%28/10/202569.990     
15226平安法興五九購B0.0170.00%24/09/202570.000     
13334平安摩利五乙購A0.094+4.44%19/12/202570.040     
13814平安瑞銀五乙購A0.098+3.16%19/12/202570.040     
13929平安花旗五乙購A0.089+4.71%19/12/202570.040     
14080平安法巴五乙購A0.090+2.27%19/12/202570.040     
18694平安摩通五乙購A0.105+3.96%19/12/202570.040     
18738平安匯豐五乙購A0.100+2.04%19/12/202570.040     
18790平安國君五乙購A0.108+0.93%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
15390平安匯豐五九購B0.0100.00%17/09/202570.050     
27715平安中銀五十購A0.0200.00%30/10/202573.880     
13888平安摩利五十購A0.0150.00%22/10/202573.930     
13913平安摩通五十購B0.0180.00%22/10/202573.930     
14012平安瑞銀五十購B0.0160.00%22/10/202573.930     
14050平安匯豐五十購A0.0220.00%30/10/202573.930     
14082平安法巴五十購A0.0160.00%22/10/202573.930     
15197平安星展五十購A0.025-10.71%22/10/202573.930     
28360平安花旗五十購A0.0130.00%30/10/202575.000     
18372平安信證六一購A0.108+2.86%30/01/202675.880     
18466平安摩通六一購B0.118+1.72%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.112+2.75%23/01/202675.930     
18503平安中銀六一購C0.094+8.05%23/01/202675.930     
18505平安法巴六一購C0.088+2.33%23/01/202675.930     
18815平安華泰六一購B0.092-1.08%23/01/202675.930     
18875平安匯豐六一購B0.096+2.13%23/01/202675.930     
19005平安花旗六二購A0.090+2.27%04/02/202677.770     
19393平安國君六一購B0.0880.00%28/01/202677.820     
19445平安中銀六一購D0.087+2.35%28/01/202677.820     
19493平安法興六一購B0.089+4.71%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康