53012 平安匯豐六四熊D (R 熊證)
即時 按盤價 跌0.029 -0.018 (-38.298%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.022-12.00%30/01/2026
     44.07021942平安中銀六七沽A0.095-5.94%27/07/2026
     44.07022462平安匯豐六七沽A0.083-14.43%27/07/2026
     44.09021841平安華泰六八沽A0.094-10.48%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.036-30.77%23/04/2026
     44.98022914平安摩通六四沽A0.043-20.37%23/04/2026
     44.98022918平安匯豐六四沽A0.041-24.07%23/04/2026
     45.00021682平安信證六四沽A0.054-12.90%30/04/2026
17366平安摩利八六購A0.385+5.48%29/06/202846.000     
     49.16019386平安國君六一沽A0.015-11.76%23/01/2026
     49.16019792平安匯豐六一沽B0.010-33.33%23/01/2026
     49.16020419平安摩利六一沽B0.014-26.32%23/01/2026
     49.18018798平安信證六一沽A0.017-32.00%30/01/2026
     53.83019360平安瑞銀六乙沽A0.097-9.35%17/12/2026
     53.83019397平安中銀六乙沽A0.091-7.14%17/12/2026
     53.83019418平安花旗六乙沽A0.094-6.93%17/12/2026
     53.83019464平安匯豐六乙沽A0.094-9.62%17/12/2026
     53.83021913平安法興六乙沽A0.093-8.82%17/12/2026
     53.88018829平安摩通六乙沽A0.100-9.91%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
17260平安信證五乙購A0.450+47.54%29/12/202557.500     
20988平安花旗五乙購B0.320+63.27%24/12/202558.990     
17401平安法巴六一購A0.345+57.53%05/01/202659.000     
17766平安瑞銀五乙購B0.320+60.80%24/12/202559.050     
18014平安中銀五乙購B0.320+66.67%24/12/202559.050     
20962平安摩利五乙購B0.310+63.16%24/12/202559.050     
29536平安匯豐六四購A0.610+19.61%15/04/202660.000     
20349平安法興六三購A0.330+24.53%10/03/202663.000     
20668平安摩利六三購A0.330+26.92%18/03/202663.990     
20913平安中銀六三購A0.315+29.63%11/03/202664.040     
20990平安匯豐六三購A0.305+28.69%11/03/202664.040     
21107平安華泰六三購A0.295+24.47%11/03/202664.040     
13049平安麥銀六二購A0.157+31.93%03/02/202666.660     
20898平安花旗六一購A0.118+57.33%27/01/202666.700     
17029平安華泰六一購A0.105+36.36%27/01/202666.710     
17070平安中銀六一購A0.108+38.46%27/01/202666.710     
17206平安摩利六一購A0.117+40.96%27/01/202666.710     
17296平安星展六一購A0.128+36.17%27/01/202666.710     
17335平安國君六一購A0.120+44.58%27/01/202666.710     
21408平安瑞銀六一購C0.118+43.90%27/01/202666.710     
18002平安摩通六一購A0.061+48.78%09/01/202667.180     
18142平安法巴六一購B0.041+57.69%05/01/202667.200     
18109平安摩利六一購B0.033+57.14%02/01/202667.230     
18122平安中銀六一購B0.038+72.73%02/01/202667.230     
18154平安瑞銀六一購A0.038+90.00%02/01/202667.230     
18174平安匯豐六一購A0.034+47.83%02/01/202667.230     
18429平安法興六一購A0.040+81.82%02/01/202667.230     
20707平安信證六三購A0.219+30.36%18/03/202668.080     
21072平安法巴六三購A0.199+29.22%11/03/202668.100     
20934平安法興六三購B0.191+32.64%11/03/202668.130     
21029平安摩通六三購A0.206+25.61%11/03/202668.130     
21118平安瑞銀六三購A0.195+29.14%11/03/202668.130     
21290平安匯豐六三購B0.195+31.76%11/03/202668.130     
21619平安國君六三購A0.208+29.19%11/03/202668.130     
26810平安中銀六三購B0.191+29.93%11/03/202668.130     
18693平安摩通八乙購A0.255+9.44%22/12/202868.880     
19522平安摩利八十購A0.186+8.14%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.182+7.06%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.014-6.67%19/12/202570.040     
21840平安華泰六六購A0.265+21.00%29/06/202670.900     
22565平安摩利六五購A0.211+19.21%28/05/202672.990     
23104平安花旗六五購A0.213+24.56%20/05/202673.000     
22758平安瑞銀六五購B0.215+22.16%20/05/202673.040     
22774平安中銀六五購B0.215+20.79%20/05/202673.040     
22840平安摩通六五購A0.227+17.62%20/05/202673.040     
22911平安法巴六五購B0.213+21.02%20/05/202673.040     
18372平安信證六一購A0.030+30.43%30/01/202675.880     
18466平安摩通六一購B0.022+37.50%23/01/202675.930     
18478平安摩利六一購C0.025+47.06%23/01/202675.930     
18492平安瑞銀六一購B0.018+28.57%23/01/202675.930     
18503平安中銀六一購C0.021+16.67%23/01/202675.930     
18505平安法巴六一購C0.022+22.22%23/01/202675.930     
18815平安華泰六一購B0.022+57.14%23/01/202675.930     
18875平安匯豐六一購B0.023+53.33%23/01/202675.930     
16071平安花旗六四購A0.137+18.10%21/04/202676.880     
21884平安摩通六四購A0.150+28.21%14/04/202676.900     
21970平安匯豐六四購B0.136+18.26%14/04/202676.920     
21746平安摩利六四購A0.135+27.36%14/04/202676.930     
21829平安瑞銀六四購A0.142+24.56%14/04/202676.930     
21849平安法巴六四購A0.118+22.92%14/04/202676.930     
21992平安中銀六四購A0.149+29.57%14/04/202676.930     
22371平安國君六四購A0.149+24.17%14/04/202676.930     
19005平安花旗六二購A0.022+46.67%04/02/202677.770     
19393平安國君六一購B0.024+41.18%28/01/202677.820     
19445平安中銀六一購D0.026+30.00%28/01/202677.820     
19493平安法興六一購B0.027+68.75%28/01/202677.820     
22421平安信證六五購A0.146+22.69%29/05/202680.180     
22523平安中銀六五購A0.150+21.95%21/05/202680.230     
22556平安法巴六五購A0.131+21.30%21/05/202680.230     
22611平安瑞銀六五購A0.127+17.59%21/05/202680.230     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 15:28
  即時報價更新時間為 08/12/2025 15:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康