53012 平安匯豐六四熊D (R 熊證)
即時 按盤價 升0.104 +0.016 (+18.182%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.08855.5001,730,000450,0000.5601,580,0000.088
15/10/20250.09354.75013,065,0002,030,0002.5405,860,0000.0976,550,0000.096
14/10/20250.11153.0003,490,0001,340,0001.6801,260,0000.1042,230,0000.109
13/10/20250.11852.450320,000370,0000.460315,0000.121
10/10/20250.10353.9002,440,00055,0000.0701,220,0000.1021,220,0000.101
09/10/20250.10853.5001,210,00055,0000.070610,0000.117600,0000.121
08/10/20250.11452.7503,010,00065,0000.0801,500,0000.1171,510,0000.116
06/10/20250.10853.250900,00055,0000.070450,0000.108450,0000.110
03/10/20250.11152.950055,0000.070
02/10/20250.10953.200055,0000.070
30/09/20250.11053.050305,00055,0000.070155,0000.110150,0000.111
29/09/20250.10553.500060,0000.080
26/09/20250.11652.400895,00060,0000.080740,0000.123
25/09/20250.11852.2502,720,000800,0001.000650,0000.119690,0000.120
24/09/20250.11552.4002,290,000760,0000.950960,0000.1141,330,0000.116
23/09/20250.11752.3003,270,000390,0000.4901,245,0000.1161,575,0000.116
22/09/20250.11252.9502,515,00060,0000.0801,090,0000.1111,090,0000.106
19/09/20250.10153.95060,00060,0000.08040,0000.102
18/09/20250.09854.2504,255,000100,0000.1303,195,0000.087610,0000.084
17/09/20250.08455.7501,410,0002,685,0003.3601,410,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康