• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
50648 港交法巴七三牛Ｂ (R 牛證)
即時 按盤價 跌0.380 -0.005 (-1.299%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     337.80018831港交法興六三沽Ａ0.0120.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0160.00%23/03/2026
     337.80019030港交瑞銀六三沽Ａ0.0130.00%23/03/2026
     337.80019265港交匯豐六三沽Ａ0.0150.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法興六六沽Ａ0.081+12.50%23/06/2026
     359.80021944港交中銀六六沽Ａ0.064+12.28%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0770.00%23/06/2026
     359.80021985港交瑞銀六六沽Ａ0.083+13.70%23/06/2026
     359.80022000港交華泰六六沽Ａ0.069+6.15%23/06/2026
     359.80022463港交匯豐六六沽Ａ0.076+15.15%23/06/2026
     359.80023966港交摩利六六沽Ａ0.076+11.76%23/06/2026
     359.90024084港交花旗六六沽Ａ0.077+14.93%23/06/2026
     360.00021772港交信證六六沽Ａ0.091+10.98%30/06/2026
     360.00021973港交法巴六六沽Ａ0.081+10.96%23/06/2026
     368.48018808港交瑞銀六一沽Ａ0.0100.00%20/01/2026
     368.48018823港交匯豐六一沽Ａ0.0100.00%20/01/2026
     368.48018832港交法興六一沽Ａ0.0130.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0120.00%20/01/2026
     368.48018983港交中銀六一沽Ａ0.0100.00%20/01/2026
     368.48019387港交國君六一沽Ａ0.0100.00%20/01/2026
     368.48019498港交華泰六一沽Ａ0.0100.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0100.00%27/01/2026
     387.80019819港交摩通六二沽Ａ0.0160.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.013+8.33%20/02/2026
     387.80019847港交匯豐六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞銀六二沽Ａ0.0150.00%20/02/2026
     387.80019860港交中銀六二沽Ａ0.0140.00%20/02/2026
     387.80020003港交國君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法興六二沽Ａ0.0150.00%20/02/2026
     387.80021711港交華泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙購Ａ1.180-1.67%22/12/2028388.00019716港交信證六二沽Ａ0.024+9.09%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0180.00%20/02/2026
27272港交摩利八乙購Ａ1.170-1.68%15/12/2028388.200     
     388.68022296港交華泰六五沽Ａ0.109+13.54%21/05/2026
     388.68022375港交國君六五沽Ａ0.134+4.69%21/05/2026
     388.68024206港交星展六五沽Ａ0.121+12.04%21/05/2026
     388.68024217港交匯豐六五沽Ａ0.117+14.71%21/05/2026
     388.68024260港交中銀六五沽Ａ0.105+12.90%22/05/2026
     388.68024280港交瑞銀六五沽Ａ0.125+11.61%21/05/2026
     388.68024584港交摩通六五沽Ａ0.1120.00%21/05/2026
     388.88021477港交信證六五沽Ａ0.119+15.53%29/05/2026
     389.08021691港交法巴六五沽Ａ0.109+13.54%21/05/2026
29397港交信證七六購Ａ0.148-4.52%30/06/2027418.880     
23961港交法巴七六購Ａ0.141-3.42%23/06/2027419.000     
14638港交法興七六購Ａ0.136-6.21%23/06/2027419.080     
15212港交摩利七六購Ａ0.133-4.32%23/06/2027419.080     
22689港交華泰七六購Ａ0.1420.00%23/06/2027419.080     
22806港交星展七六購Ａ0.1420.00%23/06/2027419.080     
23367港交匯豐七六購Ａ0.133-5.00%23/06/2027419.080     
23430港交中銀七六購Ａ0.1450.00%23/06/2027419.080     
23445港交摩通七六購Ａ0.1460.00%23/06/2027419.080     
23383港交信證六五購Ｂ0.175-13.79%29/05/2026463.800     
23167港交摩利六六購Ａ0.185-13.15%05/06/2026463.990     
23344港交法巴六五購Ｃ0.196-10.91%29/05/2026464.000     
23336港交瑞銀六五購Ｂ0.172-13.13%29/05/2026464.190     
23431港交中銀六五購Ａ0.159-13.11%29/05/2026464.190     
23458港交匯豐六五購Ｂ0.174-11.68%29/05/2026464.190     
23464港交法興六五購Ｂ0.179-11.82%29/05/2026464.190     
23468港交華泰六五購Ａ0.168-12.04%29/05/2026464.190     
23522港交摩通六五購Ｂ0.181-11.71%29/05/2026464.190     
22769港交信證六六購Ａ0.160-9.09%15/06/2026488.000     
22944港交中銀六六購Ａ0.128-14.67%08/06/2026488.200     
22950港交法興六六購Ｂ0.141-11.32%08/06/2026488.200     
22957港交華泰六六購Ａ0.139-7.95%08/06/2026488.200     
23031港交匯豐六六購Ａ0.128-14.09%08/06/2026488.200     
23168港交摩利六六購Ｂ0.137-12.74%08/06/2026488.200     
23202港交星展六六購Ａ0.130-15.58%08/06/2026488.200     
23218港交瑞銀六六購Ａ0.139-12.03%08/06/2026488.200     
23250港交國君六六購Ａ0.146-12.05%08/06/2026488.200     
23220港交花旗六六購Ａ0.127-13.01%08/06/2026494.180     
23345港交法巴六六購Ａ0.124-9.49%02/06/2026494.280     
23422港交瑞銀六六購Ｂ0.116-15.33%01/06/2026494.380     
23433港交摩利六六購Ｃ0.119-15.00%01/06/2026494.380     
23446港交摩通六六購Ａ0.127-11.19%01/06/2026494.380     
22028港交摩利六四購Ｂ0.054-14.29%08/04/2026499.990     
29458港交匯豐六四購Ａ0.053-15.87%15/04/2026500.000     
22088港交中銀六四購Ｃ0.055-11.29%08/04/2026500.500     
22140港交華泰六四購Ｂ0.049-12.50%08/04/2026500.500     
29424港交法巴六五購Ｂ0.065-9.72%05/05/2026518.000     
13855港交中銀六四購Ａ0.055-14.06%27/04/2026518.500     
13967港交摩通六四購Ａ0.062-15.07%27/04/2026518.500     
15257港交摩利六四購Ａ0.059-15.71%27/04/2026518.500     
15854港交瑞銀六四購Ａ0.058-15.94%27/04/2026518.500     
16460港交法興六四購Ａ0.058-13.43%27/04/2026518.500     
21672港交國君六四購Ａ0.059-14.49%27/04/2026518.500     
21710港交華泰六四購Ａ0.062-7.46%27/04/2026518.500     
14394港交法巴六五購Ａ0.0150.00%26/05/2026528.380     
28301港交麥銀六六購Ａ0.0230.00%02/06/2026528.880     
15055港交信證六五購Ａ0.015-16.67%26/05/2026529.380     
28592港交星展六五購Ａ0.0170.00%26/05/2026529.380     
28684港交匯豐六五購Ａ0.014-6.67%26/05/2026529.380     
28714港交法興六五購Ａ0.016-11.11%26/05/2026529.380     
28726港交花旗六五購Ａ0.013-13.33%26/05/2026529.380     
28731港交摩通六五購Ａ0.016-11.11%26/05/2026529.380     
28754港交瑞銀六五購Ａ0.015-6.25%26/05/2026529.380     
17157港交華泰六二購Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二購Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四購Ａ0.044-20.00%27/04/2026530.000     
22103港交法巴六四購Ｂ0.051-8.93%20/04/2026530.000     
17538港交匯豐六一購Ａ0.0100.00%26/01/2026530.500     
17568港交中銀六一購Ａ0.0100.00%26/01/2026530.500     
17662港交法興六一購Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一購Ａ0.0100.00%26/01/2026530.500     
17696港交摩通六一購Ａ0.0100.00%26/01/2026530.500     
17736港交瑞銀六一購Ａ0.0100.00%26/01/2026530.500     
17971港交國君六一購Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四購Ｂ0.048-15.79%20/04/2026530.500     
22038港交瑞銀六四購Ｂ0.050-7.41%20/04/2026530.500     
22087港交中銀六四購Ｂ0.044-20.00%20/04/2026530.500     
22107港交匯豐六四購Ｂ0.043-18.87%20/04/2026530.500     
22156港交法興六四購Ｂ0.0570.00%20/04/2026530.500     
18683港交摩通八乙購Ｂ0.1760.00%22/12/2028538.880     
24124港交信證六九購Ａ0.181-10.40%30/09/2026542.000     
24341港交華泰六九購Ａ0.160-6.98%23/09/2026542.500     
24408港交中銀六九購Ａ0.154-9.94%23/09/2026542.500     
24566港交國君六九購Ａ0.1900.00%23/09/2026542.500     
18450港交花旗六一購Ａ0.0100.00%30/01/2026548.880     
18371港交信證六二購Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二購Ａ0.0100.00%16/02/2026556.800     
18642港交中銀六二購Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二購Ａ0.0120.00%09/02/2026557.300     
18732港交瑞銀六二購Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二購Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二購Ｂ0.0100.00%02/02/2026560.380     
18880港交法興六二購Ａ0.0100.00%02/02/2026560.380     
19063港交匯豐六二購Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二購Ｂ0.0130.00%02/02/2026560.380     
20789港交信證六二購Ｂ0.0100.00%02/02/2026560.380     
18365港交匯豐六三購Ａ0.018-21.74%30/03/2026568.880     
19202港交瑞銀六三購Ａ0.0170.00%23/03/2026569.380     
19276港交花旗六三購Ａ0.0190.00%23/03/2026569.380     
20253港交法興六三購Ｂ0.017-19.05%23/03/2026569.380     
19849港交法巴六四購Ａ0.020-9.09%02/04/2026588.880     
22235港交韓投八八購Ａ0.6300.00%08/08/2028588.880     
19957港交摩利六三購Ａ0.017-10.53%26/03/2026589.380     
19980港交法興六三購Ａ0.015-16.67%26/03/2026589.380     
20004港交中銀六三購Ａ0.0160.00%26/03/2026589.380     
20180港交匯豐六三購Ｂ0.015-16.67%26/03/2026589.380     
20225港交瑞銀六三購Ｂ0.012-20.00%26/03/2026589.380     
20248港交信證六三購Ａ0.0170.00%26/03/2026589.380     
20295港交摩通六三購Ａ0.011-21.43%26/03/2026589.380     
20481港交國君六三購Ａ0.0160.00%26/03/2026589.380     
21499港交星展六三購Ａ0.0120.00%26/03/2026589.380     
29613港交麥銀六七購Ａ0.00%03/07/2026599.999     
22053港交法興六六購Ａ0.0680.00%25/06/2026600.499     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/01/2026 12:48
  即時報價更新時間為 19/01/2026 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，港元新資金三個月定存最高5.88...

18/01/2026 10:55

貨幣攻略

環球動態 | 中加達成初步貿易協議，擬大幅下調油菜籽及電動車...

17/01/2026 08:46

關稅戰

美恐陷委國泥沼，竹籃打水一場空

16/01/2026 08:34

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區