50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.345 | 414.000 | 0 | 550,000 | 0.367 | ||||
| 16/10/2025 | 0.370 | 424.400 | 0 | 550,000 | 0.367 | ||||
| 15/10/2025 | 0.370 | 427.800 | 0 | 550,000 | 0.367 | ||||
| 14/10/2025 | 0.360 | 420.000 | 100,000 | 550,000 | 0.367 | 100,000 | 0.360 | ||
| 13/10/2025 | 0.385 | 432.800 | 0 | 650,000 | 0.433 | ||||
| 10/10/2025 | 0.410 | 444.600 | 0 | 650,000 | 0.433 | ||||
| 09/10/2025 | 0.420 | 456.800 | 0 | 650,000 | 0.433 | ||||
| 08/10/2025 | 0.410 | 445.000 | 0 | 650,000 | 0.433 | ||||
| 06/10/2025 | 0.415 | 448.400 | 0 | 650,000 | 0.433 | ||||
| 03/10/2025 | 0.415 | 450.200 | 0 | 650,000 | 0.433 | ||||
| 02/10/2025 | 0.415 | 451.200 | 1,150,000 | 650,000 | 0.433 | 1,000,000 | 0.405 | ||
| 30/09/2025 | 0.395 | 442.000 | 0 | 1,650,000 | 1.100 | ||||
| 29/09/2025 | 0.395 | 442.200 | 0 | 1,650,000 | 1.100 | ||||
| 26/09/2025 | 0.380 | 430.200 | 0 | 1,650,000 | 1.100 | ||||
| 25/09/2025 | 0.380 | 435.600 | 50,000 | 1,650,000 | 1.100 | ||||
| 24/09/2025 | 0.390 | 438.200 | 0 | 1,650,000 | 1.100 | ||||
| 23/09/2025 | 0.390 | 437.400 | 1,700,000 | 1,650,000 | 1.100 | 1,700,000 | 0.391 | ||
| 22/09/2025 | 0.400 | 442.600 | 3,350,000 | 3,350,000 | 2.233 | 3,300,000 | 0.403 | ||
| 19/09/2025 | 0.405 | 445.000 | 0 | 6,650,000 | 4.433 | ||||
| 18/09/2025 | 0.405 | 444.000 | 10,850,000 | 6,650,000 | 4.433 | 5,600,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
