| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 0.880 | -11.11% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.950 | -7.77% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.960 | -10.28% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.800 | -11.11% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智譜星展六十購Ｃ | 0.800 | -8.05% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.780 | -10.34% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.740 | -9.76% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.750 | -10.71% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.740 | -11.90% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 1.020 | -7.27% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.720 | -7.69% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.710 | -10.13% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.680 | -11.69% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.670 | -1.47% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.810 | -8.99% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.680 | -8.11% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.610 | -11.59% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.570 | -14.93% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.680 | -9.33% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.560 | -9.68% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.560 | -11.11% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.590 | -9.23% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.460 | -11.54% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.315 | -13.70% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.295 | -15.71% | 12/10/2026 | 3,815.000 | | | | | |
|
按盤價 
0.570 -0.100 (-14.925%) 
