28387 智譜中銀六十購Ａ (認購證)
按盤價 
0.570 -0.100 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.670 | 1,150.000 | 6,755,000 | 20,000 | 0.067 | 3,315,000 | 0.436 | 3,290,000 | 0.427 |
| 12/05/2026 | 0.365 | 840.000 | 8,560,000 | 45,000 | 0.150 | 4,270,000 | 0.387 | 4,290,000 | 0.388 |
| 11/05/2026 | 0.430 | 899.000 | 5,050,000 | 25,000 | 0.083 | 2,520,000 | 0.447 | 2,530,000 | 0.447 |
| 08/05/2026 | 0.475 | 923.000 | 0 | 15,000 | 0.050 | ||||
| 07/05/2026 | 0.495 | 975.000 | 4,900,000 | 15,000 | 0.050 | 2,450,000 | 0.494 | 2,450,000 | 0.492 |
| 06/05/2026 | 0.490 | 928.500 | 18,940,000 | 15,000 | 0.050 | 9,470,000 | 0.491 | 9,470,000 | 0.491 |
| 05/05/2026 | 0.510 | 919.500 | 8,890,000 | 15,000 | 0.050 | 4,445,000 | 0.512 | 4,445,000 | 0.512 |
| 04/05/2026 | 0.540 | 957.000 | 12,360,000 | 15,000 | 0.050 | 6,185,000 | 0.521 | 6,175,000 | 0.518 |
| 30/04/2026 | 0.470 | 868.000 | 7,950,000 | 25,000 | 0.083 | 3,975,000 | 0.469 | 3,975,000 | 0.468 |
| 29/04/2026 | 0.420 | 816.500 | 3,750,000 | 25,000 | 0.083 | 1,875,000 | 0.424 | 1,875,000 | 0.424 |
| 28/04/2026 | 0.425 | 800.000 | 370,000 | 25,000 | 0.083 | 180,000 | 0.445 | 190,000 | 0.444 |
| 27/04/2026 | 0.520 | 914.500 | 250,000 | 15,000 | 0.050 | 125,000 | 0.514 | 125,000 | 0.510 |
| 24/04/2026 | 0.550 | 935.000 | 265,000 | 15,000 | 0.050 | 135,000 | 0.666 | 120,000 | 0.655 |
| 23/04/2026 | 0.660 | 1,028.000 | 70,000 | 30,000 | 0.100 | 20,000 | 0.700 | 50,000 | 0.676 |
| 22/04/2026 | 0.620 | 986.000 | 270,000 | 0 | 0.000 | 135,000 | 0.650 | 135,000 | 0.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
