| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 0.840 | -4.55% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 0.880 | -7.37% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 0.900 | -6.25% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 0.740 | -7.50% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智譜星展六十購Ｃ | 0.750 | -6.25% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 0.730 | -6.41% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 0.710 | -4.05% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 0.690 | -8.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 0.680 | -8.11% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 0.950 | -6.86% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 0.660 | -8.33% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.640 | -9.86% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 0.630 | -7.35% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.630 | -5.97% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 0.740 | -8.64% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.640 | -5.88% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.570 | -6.56% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.520 | -8.77% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.620 | -8.82% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.510 | -8.93% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.530 | -5.36% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.550 | -6.78% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.425 | -7.61% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.290 | -7.94% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.246 | -16.61% | 12/10/2026 | 3,815.000 | | | | | |
|
按盤價 
0.630 -0.040 (-5.970%) 
