28349 智譜星展六十購Ａ (認購證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.670 | 1,090.000 | 60,000 | 177.563 | 5,000 | 0.730 | 55,000 | 0.672 |
| 13/05/2026 | 0.680 | 1,150.000 | 30,000 | 167.165 | 30,000 | 0.647 | ||
| 12/05/2026 | 0.420 | 840.000 | 1,080,000 | 178.975 | 595,000 | 0.443 | 485,000 | 0.448 |
| 11/05/2026 | 0.500 | 899.000 | 180,000 | 182.961 | 80,000 | 0.535 | 100,000 | 0.524 |
| 08/05/2026 | 0.540 | 923.000 | 0 | 184.304 | ||||
| 07/05/2026 | 0.560 | 975.000 | 240,000 | 176.767 | 120,000 | 0.530 | 120,000 | 0.527 |
| 06/05/2026 | 0.530 | 928.500 | 600,000 | 180.007 | 300,000 | 0.522 | 300,000 | 0.520 |
| 05/05/2026 | 0.540 | 919.500 | 490,000 | 183.418 | 235,000 | 0.550 | 255,000 | 0.550 |
| 04/05/2026 | 0.580 | 957.000 | 905,000 | 182.767 | 460,000 | 0.545 | 420,000 | 0.538 |
| 30/04/2026 | 0.500 | 868.000 | 4,530,000 | 183.673 | 2,260,000 | 0.468 | 2,225,000 | 0.464 |
| 29/04/2026 | 0.445 | 816.500 | 4,130,000 | 182.676 | 2,010,000 | 0.457 | 2,050,000 | 0.455 |
| 28/04/2026 | 0.445 | 800.000 | 6,510,000 | 185.883 | 3,330,000 | 0.469 | 3,095,000 | 0.470 |
| 27/04/2026 | 0.550 | 914.500 | 1,550,000 | 182.199 | 755,000 | 0.555 | 750,000 | 0.550 |
| 24/04/2026 | 0.590 | 935.000 | 7,140,000 | 184.069 | 3,495,000 | 0.669 | 3,530,000 | 0.666 |
| 23/04/2026 | 0.700 | 1,028.000 | 3,985,000 | 184.251 | 1,850,000 | 0.711 | 1,965,000 | 0.721 |
| 22/04/2026 | 0.680 | 986.000 | 5,425,000 | 189.022 | 2,615,000 | 0.702 | 2,810,000 | 0.701 |
| 21/04/2026 | 0.640 | 950.000 | 13,145,000 | 188.891 | 6,445,000 | 0.613 | 6,700,000 | 0.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
