27712 匯豐法興六七購B (認購證)
即時 按盤價 跌0.089 -0.007 (-7.292%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.052+26.83%23/09/2026
     77.95015463匯豐花旗六九沽A0.054+31.71%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.054+25.58%23/09/2026
     77.95016536匯豐法興六九沽A0.053+17.78%23/09/2026
     77.95016543匯豐國君六九沽A0.055+12.24%23/09/2026
     78.00015263匯豐信證六九沽A0.056+12.00%30/09/2026
15757匯豐摩利五乙購A0.460-6.12%24/12/202578.990     
15940匯豐瑞銀五乙購A0.455-7.14%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.102+56.92%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.103+53.73%19/01/2026
     81.45019112匯豐星展六一沽A0.083+69.39%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.048+29.73%23/06/2026
     81.50016774匯豐花旗六六沽A0.047+27.03%23/06/2026
     81.50016855匯豐中銀六六沽A0.042+31.25%23/06/2026
     81.50017363匯豐信證六六沽A0.050+16.28%23/06/2026
     81.50017378匯豐華泰六六沽A0.049+19.51%23/06/2026
     81.50018597匯豐國君六一沽A0.086+43.33%26/01/2026
     81.55015239匯豐摩通六六沽A0.053+12.77%30/06/2026
22660匯豐韓投八乙購A0.370-7.50%08/12/202886.797     
24878匯豐摩通八乙購A0.360-7.69%01/12/202886.797     
25416匯豐花旗八乙購A0.630-4.55%01/12/202886.840     
25730匯豐中銀八乙購A0.390-1.27%01/12/202886.840     
25679匯豐摩利八乙購A0.375-2.60%01/12/202886.847     
25877匯豐瑞銀八乙購A0.380-2.56%01/12/202886.847     
15764匯豐花旗五乙購A0.285-10.94%24/12/202588.000     
16087匯豐法興五乙購A0.280-11.11%17/12/202588.050     
16112匯豐瑞銀五乙購B0.290-9.38%17/12/202588.050     
16309匯豐摩利五乙購B0.285-9.52%17/12/202588.050     
16325匯豐法巴五乙購A0.275-9.84%17/12/202588.050     
16345匯豐中銀五乙購A0.275-9.84%17/12/202588.050     
16490匯豐摩通五乙購A0.290-7.94%17/12/202588.050     
29349匯豐麥銀五乙購A1.240-12.68%02/12/202588.880     
14878匯豐星展六二購A0.255-12.07%13/02/202690.000     
18890匯豐摩利六二購A0.229-11.92%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.119+19.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.123+19.42%15/07/2026
     94.39020151匯豐華泰六七沽A0.123+18.27%22/07/2026
     94.39020305匯豐法興六七沽A0.118+13.46%15/07/2026
     94.44018616匯豐摩通六七沽A0.129+19.44%22/07/2026
     94.48020449匯豐花旗六七沽A0.129+20.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.136+21.43%15/07/2026
15769匯豐摩通六一購A0.179-9.14%09/01/202695.000     
15939匯豐瑞銀六一購A0.182-10.34%02/01/202695.050     
15980匯豐花旗六一購A0.174-13.86%02/01/202695.050     
17049匯豐摩利六一購A0.179-9.60%02/01/202695.050     
17113匯豐中銀六一購A0.165-10.33%02/01/202695.050     
17130匯豐法興六一購A0.168-14.72%02/01/202695.050     
18928匯豐摩通六七購A0.157-10.80%31/07/2026102.220     
19087匯豐法巴六七購A0.145-8.81%24/07/2026102.280     
19055匯豐瑞銀六七購A0.155-8.28%24/07/2026102.320     
19057匯豐摩利六七購A0.145-7.05%24/07/2026102.320     
19058匯豐法興六七購A0.139-9.15%27/07/2026102.320     
19079匯豐星展六七購A0.152-10.59%24/07/2026102.320     
19104匯豐中銀六七購A0.147-10.91%24/07/2026102.320     
21396匯豐瑞銀六七購B0.117-8.59%27/07/2026108.880     
21556匯豐摩通六七購B0.114-11.63%15/07/2026109.990     
27712匯豐法興六七購B0.089-7.29%08/07/2026110.090     
21589匯豐中銀六七購B0.121-12.32%27/07/2026110.200     
27101匯豐信證六七購A0.085-14.14%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.1130.00%15/06/2026114.180     
29674匯豐中銀六六購A0.1090.00%12/06/2026114.180     
29941匯豐花旗六六購A0.1100.00%12/06/2026114.180     
15475匯豐信證五甲購A0.054-14.29%28/11/2025115.880     
15636匯豐摩利五甲購A0.036-16.28%21/11/2025115.980     
16433匯豐華泰五甲購A0.038-7.32%21/11/2025115.980     
16457匯豐法巴五甲購A0.0330.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.026-16.13%21/11/2025115.980     
16871匯豐國君五甲購A0.021-16.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.029-25.64%21/11/2025115.980     
17677匯豐摩通五甲購A0.034-19.05%21/11/2025115.980     
18246匯豐星展五甲購A0.024-11.11%21/11/2025115.980     
26965匯豐法巴六五購A0.217-6.47%05/05/2026118.000     
16806匯豐花旗五甲購A0.025-21.88%21/11/2025118.180     
18901匯豐瑞銀六二購A0.103-8.04%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13073匯豐法興六九購A0.1120.00%07/09/2026118.980     
13113匯豐摩通六九購A0.00%07/09/2026118.980     
19085匯豐摩通六一購B0.116-7.94%27/01/2026118.980     
19098匯豐花旗六一購B0.107-7.76%27/01/2026118.980     
19105匯豐中銀六一購B0.101-12.93%27/01/2026118.980     
19206匯豐國君六一購A0.076-18.28%27/01/2026118.980     
20152匯豐華泰六一購A0.103-0.96%27/01/2026118.980     
29663匯豐中銀六九購A0.1140.00%07/09/2026118.980     
29815匯豐摩利六九購A0.1170.00%07/09/2026118.980     
18715匯豐法巴六二購A0.071-2.74%03/02/2026125.000     
18863匯豐摩利六一購B0.068-2.86%27/01/2026125.100     
20526匯豐國君六一購B0.044-6.38%27/01/2026125.100     
21037匯豐摩通六一購C0.073-3.95%27/01/2026125.100     
21119匯豐瑞銀六一購B0.073-2.67%27/01/2026125.100     
21120匯豐信證六三購A0.091-15.74%30/03/2026130.880     
21320匯豐中銀六三購A0.070-9.09%23/03/2026130.980     
21377匯豐花旗六三購A0.0820.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0830.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0860.00%23/03/2026130.980     
25858匯豐星展六三購A0.085-19.05%23/03/2026130.980     
28491匯豐國君六三購A0.077-23.76%23/03/2026130.980     
21568匯豐法巴六四購A0.070-1.41%08/04/2026135.000     
26284匯豐華泰六三購A0.076-5.00%27/03/2026135.100     
26958匯豐摩利六三購A0.074-10.84%27/03/2026135.100     
28085匯豐中銀六三購B0.075-20.21%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康