27354 阿里匯豐六四購D (認購證)
即時 按盤價 升0.077 +0.006 (+8.451%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014-12.50%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.020+5.26%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.032-13.51%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0350.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽A0.033-5.71%02/04/2026
     96.95017689阿里摩利六四沽A0.041-8.89%23/04/2026
     96.95017704阿里中銀六四沽A0.0470.00%23/04/2026
     96.95017741阿里華泰六四沽A0.043-4.44%23/04/2026
     96.95017765阿里匯豐六四沽B0.034-8.11%23/04/2026
     96.95018188阿里國君六四沽A0.029-9.38%23/04/2026
     96.95018490阿里信證六四沽B0.0510.00%23/04/2026
     97.00017566阿里星展六四沽A0.0340.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.1500.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.1600.00%05/01/202699.900     
13112阿里花旗五乙購A1.1600.00%19/12/202599.930     
13118阿里國君五乙購A1.1400.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.1700.00%19/12/202599.930     
25930阿里摩通五乙購A1.1500.00%19/12/202599.930     
25935阿里匯豐五乙購A1.1500.00%19/12/202599.930     
27180阿里摩利五乙購A1.1600.00%19/12/202599.930     
27359阿里法興五乙購A1.1500.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.048-9.43%24/04/2026
     99.95020280阿里瑞銀六四沽A0.049-7.55%24/04/2026
     99.98020362阿里匯豐六四沽C0.049-12.50%30/04/2026
     100.00019991阿里法巴六五沽A0.055-11.29%04/05/2026
     108.58019795阿里法興六二沽A0.038-11.63%10/02/2026
     108.58019848阿里匯豐六二沽A0.035-18.60%10/02/2026
     108.68019359阿里瑞銀六二沽A0.040-6.98%20/02/2026
     108.78019989阿里摩利六二沽A0.040-9.09%24/02/2026
     108.78020014阿里中銀六二沽A0.043-14.00%24/02/2026
     108.88019798阿里法巴六三沽A0.047-12.96%03/03/2026
     109.80020223阿里瑞銀六三沽D0.058-9.38%24/03/2026
     109.90018401阿里國君五乙沽A0.0190.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.020-13.04%24/12/2025
     109.90018557阿里中銀五乙沽A0.0180.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.022-15.38%24/12/2025
     109.90018706阿里摩通五乙沽B0.0230.00%24/12/2025
     109.90019758阿里星展五乙沽B0.016-5.88%24/12/2025
     109.90020022阿里華泰六三沽A0.059-9.23%31/03/2026
     110.00017533阿里法巴六一沽A0.025-13.79%05/01/2026
     110.00019760阿里信證六一沽A0.0290.00%05/01/2026
28984阿里法巴五甲購A0.980+10.11%04/11/2025111.100     
27680阿里摩通五十購A0.9200.00%28/10/2025111.110     
13357阿里信證五十購A0.9000.00%21/10/2025111.210     
29082阿里國君五十購A0.9000.00%21/10/2025111.210     
29571阿里中銀五十購B0.950+5.56%21/10/2025111.210     
18318阿里信證五乙購C0.9200.00%30/12/2025112.500     
27580阿里中銀五乙購B0.9100.00%30/12/2025112.500     
13267阿里法興五乙購B0.9100.00%19/12/2025112.600     
13302阿里花旗五乙購B0.9200.00%19/12/2025112.600     
29111阿里摩利五乙購B0.9000.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.9200.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.9100.00%19/12/2025112.600     
29257阿里摩通五乙購B0.9100.00%19/12/2025112.600     
13485阿里摩利五十購A0.8900.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.038-11.63%24/03/2026
     115.40020224阿里瑞銀六三沽E0.037-9.76%24/03/2026
     115.40020236阿里匯豐六三沽A0.037-11.90%24/03/2026
     115.40020296阿里摩通六三沽D0.037-11.90%24/03/2026
     115.48020327阿里花旗六三沽B0.0340.00%24/03/2026
     115.50020058阿里法興六三沽A0.039-9.30%31/03/2026
     115.50020246阿里信證六三沽A0.0440.00%24/03/2026
     115.55020359阿里法巴六三沽B0.041-10.87%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0110.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.087-15.53%16/03/2026
     117.58014166阿里摩利五乙沽B0.010-23.08%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0120.00%08/12/2025
     117.58014223阿里法興五乙沽A0.017-5.56%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.014-12.50%15/12/2025
28933阿里麥銀六七購A0.490+8.89%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.475+4.40%25/06/2026118.980     
19954阿里國君六六購A0.480+4.35%25/06/2026118.980     
29014阿里法興六六購A0.490+7.69%26/06/2026118.980     
29036阿里摩通六六購A0.4500.00%25/06/2026118.980     
29047阿里摩利六六購A0.485+8.99%25/06/2026118.980     
29057阿里瑞銀六六購A0.490+6.52%25/06/2026118.980     
29067阿里星展六六購A0.4600.00%26/06/2026118.980     
29093阿里花旗六六購A0.4550.00%25/06/2026118.980     
29154阿里匯豐六六購A0.4450.00%25/06/2026118.980     
27179阿里摩利八六購A1.2700.00%29/06/2028119.88014172阿里信證五甲沽A0.010-33.33%28/11/2025
13426阿里華泰五甲購A0.7400.00%06/11/2025120.000     
18139阿里法巴六六購B0.9000.00%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.3400.00%22/12/2028120.000     
17806阿里摩利五十購D0.7300.00%30/10/2025120.100     
17833阿里瑞銀五十購F0.7500.00%30/10/2025120.100     
17843阿里花旗五十購C0.7300.00%30/10/2025120.100     
17847阿里匯豐五十購D0.750+5.63%30/10/2025120.100     
17853阿里摩通五十購F0.7100.00%30/10/2025120.100     
17897阿里國君五十購E0.7300.00%30/10/2025120.100     
17903阿里中銀五十購D0.7300.00%30/10/2025120.100     
19948阿里法巴六六購D0.460+5.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.034-15.00%24/02/2026
     121.90020241阿里法巴六二沽A0.042-12.50%24/02/2026
     121.90020262阿里中銀六二沽B0.037-15.91%24/02/2026
     121.90020289阿里信證六二沽A0.037-15.91%24/02/2026
     121.90020313阿里匯豐六三沽B0.036-14.29%03/03/2026
     121.90020332阿里摩通六二沽A0.035-14.63%24/02/2026
     121.90020353阿里法興六二沽B0.036-12.20%24/02/2026
26932阿里瑞銀八乙購A1.3200.00%12/12/2028122.00020051阿里花旗六三沽A0.0390.00%03/03/2026
     123.78020190阿里國君六二沽A0.032-11.11%24/02/2026
     123.88019994阿里瑞銀六三沽C0.035-12.50%03/03/2026
16807阿里花旗五甲購B0.3250.00%21/11/2025124.990     
15717阿里信證五甲購A0.360+10.77%28/11/2025125.000     
16110阿里瑞銀五甲購B0.360+12.50%21/11/2025125.100     
16139阿里法巴五甲購C0.3300.00%21/11/2025125.100     
16142阿里摩通五甲購B0.3200.00%21/11/2025125.100     
16259阿里摩利五甲購B0.3250.00%21/11/2025125.100     
16291阿里法興五甲購B0.360+12.50%21/11/2025125.100     
16347阿里中銀五甲購A0.3250.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.365+14.06%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.092-8.91%22/06/2026
     126.78020642阿里法興六六沽A0.090-9.09%22/06/2026
     126.78020685阿里摩通六六沽A0.097-8.49%22/06/2026
     126.78020688阿里瑞銀六六沽A0.1010.00%22/06/2026
     126.78020698阿里花旗六六沽A0.085-15.84%22/06/2026
     126.88020444阿里信證六六沽A0.078-22.00%29/06/2026
     127.90020312阿里摩利六二沽C0.041-12.77%24/02/2026
18140阿里法巴六六購C0.7800.00%02/06/2026128.00020045阿里摩通六三沽C0.043-12.24%03/03/2026
     128.88020561阿里法巴六七沽A0.103-7.21%03/07/2026
     129.90020512阿里國君六六沽A0.103-10.43%26/06/2026
     129.90020535阿里星展六六沽A0.099-10.81%26/06/2026
     129.90020573阿里匯豐六六沽A0.098-10.09%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.1170.00%06/07/2026
15750阿里星展五乙購A0.2800.00%30/12/2025132.000     
15929阿里摩利五乙購D0.2800.00%19/12/2025132.100     
16053阿里瑞銀五乙購E0.2900.00%19/12/2025132.100     
16078阿里花旗五乙購D0.305+10.91%19/12/2025132.100     
16079阿里法興五乙購C0.320+16.36%19/12/2025132.100     
16089阿里匯豐五乙購E0.320+16.36%19/12/2025132.100     
16143阿里國君五乙購B0.320+16.36%19/12/2025132.100     
16218阿里法巴五乙購B0.2800.00%19/12/2025132.100     
16222阿里中銀五乙購D0.2850.00%19/12/2025132.100     
16230阿里摩通五乙購D0.315+14.55%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.095-10.38%27/04/2026
     134.90020664阿里中銀六四沽B0.096-9.43%27/04/2026
     134.90020728阿里摩通六四沽A0.097-11.01%27/04/2026
     134.90020794阿里信證六四沽C0.092-10.68%27/04/2026
     134.90020801阿里法興六四沽A0.095-9.52%27/04/2026
     134.90020869阿里瑞銀六四沽B0.101-5.61%27/04/2026
     135.00020454阿里法巴六五沽B0.099-8.33%05/05/2026
18144阿里花旗六二購A0.5900.00%24/02/2026135.990     
13529阿里法巴六三購A0.660+11.86%03/03/2026136.000     
18137阿里信證六二購A0.620+8.77%24/02/2026136.080     
17209阿里中銀六二購A0.5600.00%24/02/2026136.100     
17975阿里摩利六二購A0.6000.00%24/02/2026136.100     
18097阿里星展六二購A0.5900.00%24/02/2026136.100     
18098阿里摩通六二購A0.5900.00%24/02/2026136.100     
18102阿里匯豐六二購A0.620+6.90%24/02/2026136.100     
18105阿里瑞銀六二購A0.5900.00%24/02/2026136.100     
18149阿里華泰六二購A0.5900.00%24/02/2026136.100     
18222阿里國君六二購A0.5800.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.083-14.43%09/03/2026
     137.90020762阿里摩利六三沽C0.085-12.37%09/03/2026
     137.90020775阿里匯豐六三沽C0.085-9.57%09/03/2026
     137.90020870阿里瑞銀六三沽H0.084-10.64%09/03/2026
     138.00020544阿里摩通六三沽E0.092-11.54%16/03/2026
18449阿里國君五乙購D0.4500.00%31/12/2025139.900     
27820阿里法巴六一購B0.4650.00%05/01/2026140.000     
13409阿里摩通五乙購C0.4650.00%24/12/2025140.100     
13446阿里瑞銀五乙購C0.510+13.33%24/12/2025140.100     
13449阿里花旗五乙購C0.485+10.23%24/12/2025140.100     
13468阿里中銀五乙購C0.4500.00%24/12/2025140.100     
13471阿里國君六一購A0.510+13.33%05/01/2026140.100     
15734阿里華泰五乙購A0.4550.00%24/12/2025140.100     
17196阿里摩通五乙購E0.4650.00%24/12/2025140.100     
19223阿里法興五乙購D0.520+14.29%24/12/2025140.100     
29041阿里匯豐五乙購B0.510+13.33%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.2500.00%08/04/2026
     140.90027049阿里法巴六四沽B0.215-10.42%02/04/2026
13683阿里摩利五乙購C0.495+15.12%24/12/2025141.990     
17614阿里信證五乙購B0.4200.00%17/12/2025142.088     
15754阿里法巴五乙購A0.485+18.29%17/12/2025142.090     
17644阿里瑞銀五乙購F0.4150.00%17/12/2025142.090     
17694阿里摩通五乙購G0.4300.00%17/12/2025142.090     
18598阿里國君五乙購E0.4100.00%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.106-12.40%09/03/2026
     142.78020763阿里摩利六三沽D0.106-5.36%09/03/2026
     142.78020822阿里華泰六三沽B0.101-11.40%09/03/2026
     142.78020950阿里摩通六三沽F0.108-12.20%09/03/2026
     142.78021046阿里匯豐六三沽D0.103-8.85%09/03/2026
     142.88020530阿里瑞銀六三沽F0.110-12.00%16/03/2026
     142.88021047阿里信證六三沽B0.089-20.54%09/03/2026
     142.98020779阿里法巴六三沽C0.103-11.97%09/03/2026
13571阿里信證五乙購A0.435+16.00%22/12/2025145.000     
19420阿里花旗五乙購E0.450+23.29%15/12/2025145.080     
15804阿里瑞銀五乙購D0.430+13.16%15/12/2025145.100     
15815阿里匯豐五乙購D0.415+12.16%15/12/2025145.100     
17193阿里摩利五乙購E0.445+12.66%15/12/2025145.100     
17194阿里國君五乙購C0.420+15.07%15/12/2025145.100     
17210阿里中銀五乙購E0.3750.00%15/12/2025145.100     
17295阿里摩通五乙購F0.400+5.26%15/12/2025145.100     
17711阿里瑞銀五乙購G0.3850.00%18/12/2025145.100     
19436阿里法興五乙購E0.415+9.21%15/12/2025145.100     
15758阿里摩利五十購C0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽E0.142-10.13%23/03/2026
     149.78021266阿里摩通六三沽H0.148-9.76%23/03/2026
     149.78021267阿里花旗六三沽D0.136-11.11%23/03/2026
     149.78021269阿里星展六三沽A0.1720.00%23/03/2026
     149.78021288阿里法興六三沽B0.140-10.83%23/03/2026
     149.78021355阿里瑞銀六三沽J0.146-9.88%23/03/2026
     149.88021080阿里匯豐六三沽E0.136-11.69%30/03/2026
27819阿里法巴六四購A0.500+8.70%02/04/2026150.000     
13414阿里匯豐六三購A0.500+12.36%27/03/2026150.100     
13520阿里中銀六三購A0.510+14.61%26/03/2026150.100     
13687阿里中銀六三購B0.4650.00%26/03/2026150.100     
16241阿里華泰六三購A0.4600.00%26/03/2026150.100     
17691阿里摩利六三購C0.4700.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.510+7.37%26/03/2026150.100     
17748阿里摩通六三購C0.520+10.64%26/03/2026150.100     
17780阿里國君六三購A0.510+10.87%26/03/2026150.100     
18488阿里信證六三購B0.520+10.64%26/03/2026150.100     
19152阿里法興六三購B0.520+10.64%26/03/2026150.100     
20231阿里摩通六三購D0.265+11.34%31/03/2026150.880     
20366阿里摩利六三購D0.255+8.51%24/03/2026150.980     
16775阿里信證五甲購B0.305+19.61%28/11/2025153.880     
16887阿里法巴五甲購D0.2280.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.275+20.61%21/11/2025153.980     
16972阿里花旗五甲購C0.280+26.13%21/11/2025153.980     
16991阿里國君五甲購A0.250+16.28%21/11/2025153.980     
17000阿里摩利五甲購C0.270+24.42%21/11/2025153.980     
17001阿里中銀五甲購B0.270+23.85%21/11/2025153.980     
17033阿里摩通五甲購C0.265+22.12%21/11/2025153.980     
17044阿里匯豐五甲購C0.260+16.59%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.177-11.06%23/03/2026
     158.78021264阿里瑞銀六三沽I0.188-9.18%23/03/2026
     158.78021324阿里中銀六三沽B0.186-9.71%23/03/2026
     158.78021411阿里法興六三沽C0.183-8.96%23/03/2026
     158.78021418阿里國君六三沽B0.2090.00%23/03/2026
     158.78021425阿里摩利六三沽F0.186-9.71%23/03/2026
     158.78021474阿里匯豐六三沽F0.182-10.34%23/03/2026
     158.88021074阿里摩通六三沽G0.195-9.72%30/03/2026
     158.98021362阿里法巴六三沽D0.188-8.29%23/03/2026
     158.98021497阿里信證六三沽C0.182-9.90%23/03/2026
20461阿里匯豐六六購C0.260+5.69%29/06/2026159.880     
17189阿里法巴六三購C0.340+15.25%16/03/2026167.900     
13573阿里信證六三購A0.350+9.38%23/03/2026168.000     
17050阿里摩利六三購B0.350+12.90%16/03/2026168.100     
17099阿里瑞銀六三購B0.345+13.11%16/03/2026168.100     
17167阿里華泰六三購B0.340+11.48%16/03/2026168.100     
17180阿里匯豐六三購B0.335+13.56%16/03/2026168.100     
17294阿里摩通六三購B0.345+13.11%16/03/2026168.100     
17357阿里花旗六三購B0.3000.00%16/03/2026168.100     
17373阿里中銀六三購D0.325+8.33%16/03/2026168.100     
18561阿里國君六三購B0.335+13.56%16/03/2026168.100     
20065阿里星展六三購B0.3400.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.2750.00%08/04/2026
16696阿里國君五十購C0.0100.00%21/10/2025169.900     
20854阿里信證六三購C0.179+11.88%26/03/2026169.900     
13878阿里法巴五十購C0.031+34.78%28/10/2025170.000     
14334阿里匯豐六四購A0.172+12.42%02/04/2026170.000     
14527阿里摩利六三購A0.170+10.39%26/03/2026170.100     
14884阿里法巴六三購B0.167+9.87%26/03/2026170.100     
15287阿里法興六三購A0.173+10.90%26/03/2026170.100     
15387阿里花旗六三購A0.159+11.19%26/03/2026170.100     
15432阿里中銀六三購C0.156+7.59%26/03/2026170.100     
15552阿里花旗五十購B0.0100.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.160+9.59%26/03/2026170.100     
15570阿里摩通六三購A0.172+11.69%26/03/2026170.100     
15675阿里星展六三購A0.161+12.59%26/03/2026170.100     
15677阿里匯豐五十購A0.0100.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.023-4.17%21/10/2025170.100     
16617阿里摩通五十購C0.0220.00%21/10/2025170.100     
20522阿里國君六三購C0.1890.00%26/03/2026170.100     
14473阿里摩通六一購A0.126+16.67%29/01/2026172.880     
14621阿里法巴六一購C0.116+18.37%22/01/2026172.980     
14623阿里花旗六一購A0.114+17.53%22/01/2026172.980     
14651阿里法興六一購A0.115+15.00%22/01/2026172.980     
14689阿里摩利六一購A0.114+15.15%22/01/2026172.980     
14722阿里中銀六一購A0.115+16.16%22/01/2026172.980     
14821阿里瑞銀六一購A0.114+14.00%22/01/2026172.980     
14846阿里匯豐六一購A0.115+18.56%22/01/2026172.980     
20675阿里星展六一購A0.1190.00%22/01/2026172.980     
20742阿里國君六一購B0.110+17.02%22/01/2026172.980     
20791阿里信證六一購A0.123+18.27%22/01/2026172.980     
20456阿里摩通六四購A0.188+10.59%29/04/2026173.330     
20577阿里中銀六四購B0.181+11.73%22/04/2026173.430     
20592阿里華泰六四購A0.177+10.63%22/04/2026173.430     
20669阿里摩利六四購B0.183+11.59%22/04/2026173.430     
20695阿里匯豐六四購B0.179+13.29%22/04/2026173.430     
20808阿里國君六四購B0.1710.00%22/04/2026173.430     
14827阿里摩通五甲購A0.043+26.47%19/11/2025178.880     
20032阿里匯豐六五購A0.315+12.50%05/05/2026178.880     
14914阿里摩利五甲購A0.029+16.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.028+40.00%12/11/2025178.980     
14943阿里花旗五甲購A0.030+42.86%12/11/2025178.980     
14957阿里法興五甲購A0.029+11.54%12/11/2025178.980     
14963阿里法巴五甲購B0.048+33.33%19/11/2025178.980     
14981阿里匯豐五甲購A0.028+27.27%12/11/2025178.980     
20188阿里中銀六四購A0.340+11.48%28/04/2026178.980     
20193阿里國君六四購A0.3000.00%27/04/2026178.980     
20666阿里摩利六三購E0.285+14.00%18/03/2026179.990     
20023阿里華泰六五購A0.370+10.45%29/05/2026180.000     
20109阿里法巴六五購A0.315+5.00%05/05/2026180.000     
20123阿里信證六四購A0.335+13.56%30/04/2026180.880     
20278阿里瑞銀六四購A0.325+12.07%23/04/2026180.980     
20298阿里花旗六四購A0.2800.00%23/04/2026180.980     
21155阿里摩利六三購L0.155+19.23%30/03/2026181.990     
20017阿里中銀六六購C0.330+10.00%30/06/2026188.880     
20900阿里花旗六三購D0.120+14.29%23/03/2026188.880     
22659阿里韓投八乙購A1.0300.00%08/12/2028188.880     
20237阿里匯豐六六購B0.315+12.50%23/06/2026188.980     
21043阿里法興六三購C0.110+12.24%16/03/2026188.980     
21053阿里摩利六三購K0.109+7.92%16/03/2026188.980     
21261阿里瑞銀六三購F0.113+13.00%16/03/2026188.980     
21271阿里國君六三購F0.109+11.22%16/03/2026188.980     
21302阿里摩通六三購H0.116+13.73%16/03/2026188.980     
21370阿里匯豐六三購F0.111+12.12%16/03/2026188.980     
23755阿里信證六三購E0.116+14.85%16/03/2026188.980     
14620阿里法巴六六購A0.156+8.33%25/06/2026189.900     
20667阿里摩利六三購F0.248+12.73%30/03/2026189.990     
14335阿里匯豐六七購A0.160+10.34%03/07/2026190.000     
14530阿里摩利六六購B0.158+8.97%25/06/2026190.100     
14611阿里摩通六六購B0.165+10.00%25/06/2026190.100     
14724阿里中銀六六購A0.157+11.35%25/06/2026190.100     
14733阿里華泰六六購A0.151+7.09%26/06/2026190.100     
15286阿里法興六六購B0.158+11.27%25/06/2026190.100     
15326阿里花旗六六購B0.154+9.22%25/06/2026190.100     
15374阿里瑞銀六六購B0.160+11.89%25/06/2026190.100     
15673阿里信證六六購A0.167+9.87%25/06/2026190.100     
20524阿里國君六六購B0.167+13.61%25/06/2026190.100     
20676阿里星展六六購B0.171+11.04%25/06/2026190.100     
18682阿里摩通八六購A0.435+6.10%28/06/2028199.880     
20517阿里麥銀六四購A0.224+14.87%01/04/2026199.880     
28530阿里花旗六三購I0.00%23/03/2026199.990     
20496阿里法巴六五購B0.232+10.48%05/05/2026200.000     
21078阿里匯豐六三購E0.095+14.46%30/03/2026200.000     
21301阿里摩通六三購G0.098+12.64%23/03/2026200.200     
21326阿里摩利六三購M0.097+14.12%23/03/2026200.200     
21356阿里瑞銀六三購G0.096+14.29%23/03/2026200.200     
28846阿里法興六三購E0.1070.00%23/03/2026200.200     
20442阿里信證六五購B0.246+12.84%11/05/2026200.880     
20579阿里中銀六五購A0.241+12.62%04/05/2026201.080     
20841阿里摩利六三購H0.195+13.37%23/03/2026201.990     
20589阿里華泰六五購B0.211+13.44%04/05/2026205.000     
20602阿里摩利六四購A0.216+10.77%29/04/2026206.990     
20638阿里匯豐六三購C0.146+14.96%17/03/2026209.880     
20810阿里中銀六三購E0.149+18.25%10/03/2026210.080     
20838阿里摩利六三購G0.149+13.74%10/03/2026210.080     
20891阿里摩通六三購E0.149+15.50%10/03/2026210.080     
20895阿里花旗六三購C0.147+16.67%10/03/2026210.080     
20903阿里國君六三購D0.151+19.84%10/03/2026210.080     
20936阿里瑞銀六三購D0.150+15.38%10/03/2026210.080     
21085阿里華泰六三購D0.143+13.49%10/03/2026210.080     
21400阿里瑞銀六四購B0.088+14.29%08/04/2026213.880     
20680阿里法巴六四購B0.154+10.79%02/04/2026214.000     
20948阿里摩利六三購I0.160+15.11%26/03/2026214.200     
21234阿里法興六四購A0.077+10.00%01/04/2026216.500     
21423阿里摩利六三購P0.075+13.64%25/03/2026216.700     
21429阿里花旗六三購F0.070+14.75%25/03/2026216.700     
21442阿里摩通六三購K0.077+13.24%25/03/2026216.700     
24115阿里匯豐六三購H0.077+16.67%25/03/2026216.700     
27091阿里瑞銀六三購L0.077+11.59%25/03/2026216.700     
28080阿里國君六三購I0.0790.00%25/03/2026216.700     
20726阿里華泰六六購B0.201+9.84%03/06/2026218.000     
20968阿里中銀六五購B0.215+13.16%27/05/2026218.200     
20856阿里信證六甲購A0.180+10.43%30/11/2026218.880     
21008阿里國君六甲購A0.1630.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.174+10.83%23/11/2026219.080     
21627阿里中銀六甲購A0.2030.00%23/11/2026219.080     
21147阿里摩利六九購A0.156+6.12%29/09/2026223.990     
21628阿里中銀六九購A0.1770.00%22/09/2026224.190     
22596阿里花旗六三購H0.061+15.09%27/03/2026228.780     
21384阿里信證六四購B0.067+15.52%08/04/2026228.880     
21585阿里摩利六三購Q0.065+20.37%27/03/2026229.080     
20771阿里匯豐六三購D0.116+16.00%31/03/2026229.880     
21067阿里法巴六三購D0.108+16.13%24/03/2026230.000     
21471阿里匯豐六四購C0.063+14.55%08/04/2026230.000     
20963阿里摩利六三購J0.118+15.69%24/03/2026230.080     
20967阿里中銀六三購F0.113+17.71%24/03/2026230.080     
20987阿里花旗六三購E0.116+17.17%24/03/2026230.080     
21028阿里摩通六三購F0.116+14.85%24/03/2026230.080     
21082阿里華泰六三購C0.111+11.00%24/03/2026230.080     
21215阿里國君六三購E0.107+10.31%24/03/2026230.080     
21618阿里星展六三購C0.081+10.96%30/03/2026230.200     
22035阿里法興六三購D0.062+10.71%27/03/2026230.200     
25510阿里摩通六三購M0.071+16.39%27/03/2026230.200     
27076阿里瑞銀六三購K0.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.131+15.93%30/03/2026233.880     
21560阿里信證六四購C0.062+12.73%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.00%21/04/2026249.080     
27354阿里匯豐六四購D0.077+8.45%21/04/2026249.080     
27670阿里摩通六四購B0.00%21/04/2026249.080     
27716阿里法興六四購B0.0720.00%21/04/2026249.080     
27911阿里花旗六四購B0.00%21/04/2026249.080     
21102阿里中銀六三購G0.085+18.06%30/03/2026250.000     
23784阿里法巴六三購E0.083+18.57%23/03/2026250.000     
21327阿里摩利六三購N0.082+17.14%23/03/2026250.200     
21365阿里摩通六三購J0.091+18.18%23/03/2026250.200     
21522阿里瑞銀六三購J0.092+12.20%23/03/2026250.200     
26074阿里國君六三購H0.0750.00%23/03/2026250.200     
21096阿里中銀六六購D0.123+14.95%30/06/2026270.000     
21060阿里信證六三購D0.061+12.96%30/03/2026288.880     
21305阿里摩通六三購I0.064+14.29%23/03/2026289.080     
21325阿里中銀六三購H0.057+14.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0560.00%23/03/2026289.080     
21419阿里國君六三購G0.0750.00%23/03/2026289.080     
21470阿里匯豐六三購G0.051+8.51%23/03/2026289.080     
21139阿里法巴六四購C0.067+19.64%02/04/2026296.000     
21605阿里花旗六三購G0.052+18.18%26/03/2026296.180     
21358阿里瑞銀六三購I0.064+12.28%26/03/2026296.200     
21422阿里摩利六三購O0.053+20.45%26/03/2026296.200     
21505阿里中銀六三購I0.054+14.89%26/03/2026296.200     
21608阿里摩通六三購L0.056+14.29%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 12:41
  即時報價更新時間為 15/10/2025 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康