日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.660 | 24.450 | 0 | 94.891 | ||||
29/05/2025 | 0.670 | 24.550 | 0 | 93.562 | ||||
28/05/2025 | 0.670 | 24.650 | 0 | 78.193 | ||||
27/05/2025 | 0.670 | 24.550 | 0 | 88.686 | ||||
26/05/2025 | 0.710 | 25.150 | 0 | |||||
23/05/2025 | 0.710 | 25.250 | 0 | |||||
22/05/2025 | 0.700 | 25.150 | 500,000 | 500,000 | 0.700 | |||
21/05/2025 | 0.700 | 25.200 | 0 | |||||
20/05/2025 | 0.550 | 23.550 | 0 | |||||
19/05/2025 | 0.490 | 22.800 | 10,000 | 54.643 | 10,000 | 0.490 | ||
16/05/2025 | 0.490 | 22.850 | 0 | 44.775 | ||||
15/05/2025 | 0.475 | 22.450 | 0 | 65.904 | ||||
14/05/2025 | 0.520 | 22.850 | 0 | 71.759 | ||||
13/05/2025 | 0.520 | 23.150 | 0 | 43.999 | ||||
12/05/2025 | 0.460 | 22.100 | 0 | 72.502 | ||||
09/05/2025 | 0.590 | 23.600 | 0 | 69.123 | ||||
08/05/2025 | 0.600 | 23.650 | 2,500 | 72.032 | 2,500 | 0.610 | ||
07/05/2025 | 0.640 | 24.250 | 0 | 59.048 | ||||
06/05/2025 | 0.630 | 24.200 | 10,000 | 51.622 | 10,000 | 0.615 | ||
02/05/2025 | 0.500 | 22.750 | 20,000 | 53.924 | 20,000 | 0.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |