26953 美團摩利六十沽A (認沽證)
即時 按盤價 升0.275 +0.015 (+5.769%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.235+3.07%30/10/2026
     53.88026642美團中銀六十沽B0.242+4.76%30/10/2026
     54.95027609美團華泰六九沽B0.185+9.47%25/09/2026
     55.00026273美團信證六十沽A0.2800.00%30/10/2026
     55.00027132美團國君六十沽A0.188+12.57%05/10/2026
     60.00026142美團中銀六九沽C0.305+7.02%29/09/2026
     65.88014060美團國君七一沽A0.167+2.45%05/01/2027
     66.66013221美團摩通六乙沽B0.156+5.41%03/12/2026
     67.50013310美團信證七一沽A0.191+0.53%29/01/2027
     69.90013030美團摩利六乙沽A0.194+3.74%01/12/2026
     71.83027240美團瑞銀六乙沽B0.216+1.41%17/12/2026
     71.83027256美團匯豐六乙沽A0.218+1.40%17/12/2026
     71.83027364美團國君六乙沽A0.218+3.32%17/12/2026
     71.83027411美團中銀六乙沽C0.217+2.84%17/12/2026
     71.83027732美團法興六乙沽A0.220+1.85%17/12/2026
     71.83028437美團星展六乙沽A0.230+0.88%17/12/2026
     71.88026908美團摩通六乙沽A0.225+3.21%24/12/2026
     74.88013311美團匯豐六乙沽B0.255+4.51%04/12/2026
     74.95027918美團花旗六九沽A0.226+5.61%25/09/2026
     74.95028038美團瑞銀六甲沽A0.248+1.22%23/11/2026
     74.95028105美團摩利六九沽B0.221+2.79%25/09/2026
     74.95028234美團瑞銀六九沽D0.223+2.76%25/09/2026
     75.00026983美團信證六甲沽A0.241+4.33%30/11/2026
     75.00027715美團法巴六十沽B0.223+2.76%05/10/2026
     76.18029709美團瑞銀六甲沽B0.260+1.96%26/11/2026
     76.94027650美團摩通六十沽A0.265+1.92%22/10/2026
     76.94027782美團瑞銀六十沽A0.260+1.96%22/10/2026
     76.94028142美團國君六十沽B0.255+2.00%22/10/2026
     76.95028111美團信證六十沽B0.249+2.47%22/10/2026
     76.99026953美團摩利六十沽A0.2600.00%29/10/2026
     77.83023001美團瑞銀六乙沽A0.300+3.45%22/12/2026
     77.83025179美團華泰六乙沽A0.300+1.69%22/12/2026
     77.86026246美團法巴六乙沽B0.300+1.69%22/12/2026
     77.88015409美團中銀六乙沽A0.300+1.69%30/12/2026
     78.88013353美團瑞銀七三沽A0.176+1.73%30/03/2027
     80.00026141美團中銀六乙沽B0.335+1.52%30/12/2026
     80.00029207美團信證六乙沽B0.320+3.23%31/12/2026
13084美團法巴七三購A0.063-4.55%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.315+3.28%24/07/2026
     82.83021395美團法興六七沽A0.310+1.64%24/07/2026
     82.83021424美團摩利六七沽A0.310+1.64%24/07/2026
     82.83021519美團瑞銀六七沽A0.315+1.61%24/07/2026
     82.83021821美團星展六七沽A0.315+3.28%24/07/2026
     82.83022913美團摩通六七沽A0.310+1.64%24/07/2026
     82.83023019美團國君六七沽A0.315+3.28%24/07/2026
29665美團信證六甲購A0.037-5.13%30/11/202682.88020793美團信證六七沽A0.3100.00%31/07/2026
     82.90013319美團法興六乙沽B0.188+0.53%31/12/2026
     82.90021574美團法巴六七沽A0.315+3.28%24/07/2026
13940美團華泰六乙購C0.081-1.22%02/12/202683.380     
26790美團法巴六乙購D0.077-2.53%02/12/202683.380     
27137美團國君六甲購B0.073-2.67%25/11/202683.430     
27505美團匯豐六乙購B0.076+2.70%02/12/202683.430     
13060美團法興七四購A0.071-1.39%30/04/202784.200     
29883美團摩通七三購A0.0620.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.395+2.60%22/09/2026
13074美團花旗六乙購B0.065-1.52%01/12/202686.660     
     86.83023054美團華泰六九沽A0.410+1.23%22/09/2026
     86.83024483美團摩通六九沽A0.410+1.23%22/09/2026
     86.83024511美團法興六九沽A0.410+1.23%22/09/2026
     86.83024595美團瑞銀六九沽C0.415+1.22%22/09/2026
     86.86023006美團法巴六十沽A0.415+2.47%05/10/2026
     86.88019959美團中銀六九沽A0.420+3.70%29/09/2026
26557美團中銀六乙購B0.070-2.78%30/12/202686.900     
28039美團瑞銀六乙購D0.074-3.90%22/12/202686.950     
27933美團摩利六十購B0.041-2.38%09/10/202686.990     
28065美團瑞銀六十購D0.038-5.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.226+0.44%05/01/2027
13046美團國君六乙購D0.0590.00%02/12/202688.680     
13392美團法巴七二購A0.045-4.26%02/02/202788.880     
13428美團瑞銀七一購A0.045-2.17%25/01/202788.880     
14085美團摩通六乙購C0.00%23/12/202688.880     
26119美團信證七十購A0.0920.00%29/10/202788.880     
26323美團花旗六八購B0.016-5.88%26/08/202688.880     
26210美團摩通七十購A0.089-2.20%22/10/202788.930     
26261美團瑞銀七十購A0.089-3.26%22/10/202788.930     
26627美團星展七十購A0.090-5.26%22/10/202788.930     
26740美團匯豐七十購A0.0910.00%22/10/202788.930     
26857美團法興七十購A0.090-2.17%22/10/202788.930     
27515美團法巴七十購A0.092-2.13%22/10/202788.930     
     89.95024238美團信證六九沽B0.450+1.12%02/09/2026
     89.95024278美團瑞銀六九沽A0.460+2.22%02/09/2026
13025美團摩利六乙購A0.059-1.67%01/12/202689.99024544美團法巴六九沽A0.465+2.20%02/09/2026
26777美團法巴六八購D0.0150.00%24/08/202689.990     
26182美團中銀六九購A0.0250.00%30/09/202690.00023428美團中銀六九沽B0.470+3.30%09/09/2026
26186美團法巴六十購A0.031-3.13%05/10/202690.000     
26309美團信證六八購C0.0160.00%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.013-7.14%24/08/202690.050     
26526美團瑞銀六九購A0.025-7.41%23/09/202690.050     
26530美團摩利六八購B0.012-7.69%24/08/202690.050     
26554美團國君六八購C0.011-15.38%24/08/202690.050     
26600美團法興六八購B0.013-7.14%24/08/202690.050     
26603美團匯豐六八購C0.0150.00%24/08/202690.050     
26660美團摩通六八購A0.0140.00%24/08/202690.050     
13007美團信證六乙購D0.058-3.33%28/12/202690.880     
13068美團花旗七八購A0.069-1.43%03/08/202791.000     
13090美團匯豐六乙購D0.0500.00%01/12/202691.880     
13921美團法巴七一購A0.070-4.11%05/01/202791.880     
26183美團中銀六十購B0.0310.00%30/10/202693.000     
26527美團瑞銀六十購C0.032-3.03%23/10/202693.050     
26687美團華泰六十購A0.035-2.78%23/10/202693.050     
26737美團匯豐六十購C0.0310.00%23/10/202693.050     
27420美團國君六十購C0.0300.00%23/10/202693.050     
27516美團法巴六甲購A0.037-5.13%03/11/202693.050     
28671美團摩通六十購C0.034+3.03%23/10/202693.050     
29938美團匯豐六甲購A0.049+2.08%30/11/202693.690     
29813美團瑞銀六甲購D0.046-6.12%27/11/202694.880     
13059美團法興六乙購B0.056-1.75%31/12/202695.000     
13002美團中銀七一購A0.062-1.59%29/01/202796.880     
13609美團匯豐六乙購E0.0540.00%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
26851美團麥銀七六購A0.120-2.44%28/06/202798.765     
24418美團摩利六十購A0.0130.00%23/10/202698.830     
23112美團信證六十購A0.011-8.33%30/10/202698.880     
25903美團花旗六十購A0.0120.00%23/10/202698.920     
23239美團法興六十購A0.011-21.43%23/10/202698.930     
25575美團匯豐六十購A0.015+7.14%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.012-7.69%23/10/202698.930     
25755美團瑞銀六十購B0.012-7.69%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.640+1.59%27/07/2026
     98.99025280美團摩利六八沽A0.630+1.61%03/08/2026
13395美團國君七一購A0.052-3.70%05/01/202799.300     
27517美團法巴六乙購E0.0380.00%04/12/202699.950     
26174美團摩通六乙購A0.0400.00%11/12/2026100.000     
27372美團信證六乙購C0.033-8.33%04/12/2026100.000     
26528美團瑞銀六乙購C0.036-5.26%04/12/2026100.100     
26626美團星展六乙購A0.037-2.63%04/12/2026100.100     
27070美團匯豐六乙購A0.0360.00%04/12/2026100.100     
27547美團法興六乙購A0.036-5.26%04/12/2026100.100     
27995美團國君六乙購C0.033-5.71%04/12/2026100.100     
13023美團信證七乙購A0.068-2.86%31/12/2027105.000     
28866美團中銀六乙購D0.031-6.06%30/12/2026105.000     
28812美團瑞銀六甲購C0.029-3.33%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.3750.00%31/12/2026
     105.90024541美團法巴六乙沽A0.385+1.32%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.027-6.90%07/12/2026106.580     
29031美團摩利六甲購B0.026+4.00%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.4100.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.4150.00%23/09/2026
     108.88021475美團信證六九沽A0.405+1.25%30/09/2026
     108.98024545美團法巴六九沽B0.415+1.22%23/09/2026
26153美團花旗六乙購A0.0280.00%31/12/2026110.000     
26215美團信證六乙購B0.0320.00%23/12/2026110.100     
26233美團法巴六乙購C0.0300.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.030-3.23%23/12/2026110.100     
26319美團摩通六乙購B0.0320.00%23/12/2026110.100     
27784美團華泰六乙購B0.0310.00%23/12/2026110.100     
27979美團國君六乙購B0.0250.00%23/12/2026110.100     
28049美團匯豐六乙購C0.029-3.33%23/12/2026110.100     
28130美團中銀六乙購C0.024-4.00%23/12/2026110.100     
24387美團信證七七購A0.042-2.33%30/07/2027110.880     
25797美團法興七七購A0.042-2.33%23/07/2027110.980     
25805美團摩通七七購A0.041-2.38%23/07/2027110.980     
25945美團瑞銀七七購A0.042-2.33%23/07/2027110.980     
26030美團星展七七購A0.045-2.17%23/07/2027110.980     
26069美團匯豐七七購A0.042-2.33%23/07/2027110.980     
26076美團中銀七七購A0.044-2.22%23/07/2027110.980     
28368美團國君七七購A0.0450.00%23/07/2027110.980     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.012-14.29%04/11/2026118.000     
25674美團瑞銀六十購A0.0120.00%28/10/2026118.100     
25775美團匯豐六十購B0.0150.00%28/10/2026118.100     
25782美團摩通六十購B0.0120.00%28/10/2026118.100     
25884美團法興六十購B0.0120.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0110.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.013-13.33%16/11/2026120.100     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
23278美團麥銀七一購A0.022-8.33%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0120.00%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0130.00%25/11/2026138.980     
25453美團國君六甲購A0.0100.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0110.00%30/12/2026143.000     
24885美團法巴六乙購B0.012-7.69%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
20120美團摩通七乙購A0.0340.00%24/12/2027169.990     
24453美團法興七乙購A0.0270.00%17/12/2027170.090     
22628美團韓投八乙購A0.132-7.69%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 11:18
  即時報價更新時間為 25/06/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康