26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.056 | 85.850 | 1,905,000 | 45.172 | 890,000 | 0.049 | 810,000 | 0.049 |
| 19/08/2026 | 0.053 | 87.050 | 2,380,000 | 46.036 | 980,000 | 0.055 | 1,095,000 | 0.054 |
| 18/08/2026 | 0.062 | 85.550 | 2,465,000 | 46.378 | 1,185,000 | 0.062 | 705,000 | 0.061 |
| 17/08/2026 | 0.052 | 87.650 | 4,520,000 | 46.146 | 2,325,000 | 0.050 | 2,045,000 | 0.050 |
| 14/08/2026 | 0.053 | 87.200 | 17,755,000 | 44.833 | 7,075,000 | 0.051 | 6,425,000 | 0.050 |
| 13/08/2026 | 0.040 | 91.250 | 4,730,000 | 45.982 | 2,025,000 | 0.040 | 2,130,000 | 0.039 |
| 12/08/2026 | 0.040 | 91.650 | 11,360,000 | 46.338 | 5,720,000 | 0.044 | 2,900,000 | 0.043 |
| 11/08/2026 | 0.038 | 93.050 | 15,255,000 | 47.293 | 6,665,000 | 0.033 | 5,370,000 | 0.032 |
| 10/08/2026 | 0.037 | 93.900 | 15,830,000 | 47.796 | 6,980,000 | 0.040 | 6,540,000 | 0.039 |
| 07/08/2026 | 0.044 | 92.200 | 18,325,000 | 47.616 | 6,640,000 | 0.047 | 9,345,000 | 0.046 |
| 06/08/2026 | 0.048 | 92.200 | 19,670,000 | 49.078 | 9,550,000 | 0.044 | 7,335,000 | 0.044 |
| 05/08/2026 | 0.044 | 93.050 | 39,520,000 | 48.360 | 17,230,000 | 0.045 | 18,315,000 | 0.046 |
| 04/08/2026 | 0.048 | 92.700 | 34,975,000 | 49.299 | 15,475,000 | 0.048 | 14,170,000 | 0.048 |
| 03/08/2026 | 0.047 | 93.450 | 29,665,000 | 49.721 | 11,155,000 | 0.049 | 13,595,000 | 0.049 |
| 31/07/2026 | 0.054 | 92.500 | 22,960,000 | 50.399 | 10,810,000 | 0.056 | 9,760,000 | 0.055 |
| 30/07/2026 | 0.053 | 92.650 | 43,015,000 | 49.956 | 17,205,000 | 0.055 | 18,810,000 | 0.055 |
| 29/07/2026 | 0.055 | 92.300 | 43,905,000 | 49.969 | 18,785,000 | 0.054 | 18,405,000 | 0.053 |
| 28/07/2026 | 0.063 | 90.300 | 22,240,000 | 49.663 | 7,810,000 | 0.061 | 7,720,000 | 0.061 |
| 27/07/2026 | 0.066 | 89.300 | 28,020,000 | 48.888 | 9,855,000 | 0.068 | 10,600,000 | 0.066 |
| 24/07/2026 | 0.080 | 86.700 | 16,155,000 | 48.598 | 6,185,000 | 0.083 | 6,235,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
