26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.020 | 34.150 | 0 | 44.642 | ||||
| 28/05/2025 | 0.015 | 33.450 | 10,000 | 44.845 | 10,000 | 0.014 | ||
| 27/05/2025 | 0.014 | 33.000 | 0 | 45.832 | ||||
| 26/05/2025 | 0.013 | 32.150 | 0 | 49.068 | ||||
| 23/05/2025 | 0.013 | 31.400 | 0 | 53.558 | ||||
| 22/05/2025 | 0.013 | 31.350 | 0 | 50.334 | ||||
| 21/05/2025 | 0.014 | 31.050 | 0 | 52.005 | ||||
| 20/05/2025 | 0.014 | 31.600 | 0 | 48.069 | ||||
| 19/05/2025 | 0.014 | 31.150 | 0 | 49.746 | ||||
| 16/05/2025 | 0.017 | 31.600 | 0 | 47.574 | ||||
| 15/05/2025 | 0.017 | 31.300 | 0 | 48.506 | ||||
| 14/05/2025 | 0.020 | 31.550 | 0 | 48.463 | ||||
| 13/05/2025 | 0.021 | 31.400 | 0 | 49.222 | ||||
| 12/05/2025 | 0.029 | 31.500 | 1,260,000 | 52.244 | 1,260,000 | 0.025 | ||
| 09/05/2025 | 0.020 | 30.200 | 20,000 | 52.424 | 20,000 | 0.020 | ||
| 08/05/2025 | 0.019 | 29.900 | 0 | 52.739 | ||||
| 07/05/2025 | 0.019 | 29.700 | 300,000 | 53.169 | 300,000 | 0.019 | ||
| 06/05/2025 | 0.017 | 29.100 | 490,000 | 54.198 | 490,000 | 0.017 | ||
| 02/05/2025 | 0.015 | 28.300 | 300,000 | 54.448 | 300,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
