• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
26183 美團中銀六十購Ｂ (認購證)
即時 按盤價 跌0.199 -0.023 (-10.360%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.00026273美團信證六十沽Ａ0.00%30/10/2026
     60.00026142美團中銀六九沽Ｃ0.243+2.10%29/09/2026
     61.05020452美團法巴六五沽Ａ0.054+5.88%05/05/2026
     61.05020672美團華泰六五沽Ａ0.044+4.76%04/05/2026
     61.10020171美團信證六五沽Ａ0.061+8.93%11/05/2026
     67.83020376美團花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美團國君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美團中銀六三沽Ｂ0.0100.00%09/03/2026
     75.00019921美團華泰六三沽Ｂ0.0100.00%02/03/2026
     77.83023001美團瑞銀六乙沽Ａ0.198+4.21%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.196+3.16%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.1980.00%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.199+1.02%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.231+1.76%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.181+5.85%24/07/2026
     82.83021395美團法興六七沽Ａ0.179+4.68%24/07/2026
     82.83021424美團摩利六七沽Ａ0.179+4.07%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.179+5.29%24/07/2026
     82.83021821美團星展六七沽Ａ0.170+3.66%24/07/2026
     82.83022913美團摩通六七沽Ａ0.182+5.20%24/07/2026
     82.83023019美團國君六七沽Ａ0.180+7.78%24/07/2026
     82.88020793美團信證六七沽Ａ0.175+6.71%31/07/2026
     82.88822094美團花旗六七沽Ａ0.180+5.26%24/07/2026
     82.90021574美團法巴六七沽Ａ0.186+5.08%24/07/2026
     85.90026192美團摩利六九沽Ａ0.250+2.46%22/09/2026
     86.83023054美團華泰六九沽Ａ0.260+4.42%22/09/2026
     86.83024483美團摩通六九沽Ａ0.260+4.00%22/09/2026
     86.83024511美團法興六九沽Ａ0.260+4.42%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.2550.00%22/09/2026
     86.86023006美團法巴六十沽Ａ0.270+3.85%05/10/2026
     86.88019959美團中銀六九沽Ａ0.2550.00%29/09/2026
26119美團信證七十購Ａ0.00%29/10/202788.880     
26210美團摩通七十購Ａ0.186-4.12%22/10/202788.930     
26261美團瑞銀七十購Ａ0.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.275+1.85%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.290+1.75%02/09/2026
     89.99024544美團法巴六九沽Ａ0.295+3.51%02/09/2026
26182美團中銀六九購Ａ0.202-9.01%30/09/202690.00023428美團中銀六九沽Ｂ0.2950.00%09/09/2026
26186美團法巴六十購Ａ0.173-10.36%05/10/202690.000     
     90.01020928美團花旗六三沽Ｃ0.172+10.26%11/03/2026
     90.01020930美團法興六三沽Ｂ0.169+11.92%11/03/2026
     90.01020946美團摩利六三沽Ｂ0.170+12.58%11/03/2026
     90.06020686美團瑞銀六三沽Ｂ0.179+9.82%18/03/2026
     91.06020776美團匯豐六三沽Ｂ0.188+12.57%09/03/2026
     91.06020821美團華泰六三沽Ｃ0.188+9.30%09/03/2026
     91.06021009美團國君六三沽Ｃ0.192+7.87%16/03/2026
     91.08020778美團法巴六三沽Ｂ0.188+9.94%09/03/2026
     91.11020477美團摩通六三沽Ｂ0.197+8.84%16/03/2026
26183美團中銀六十購Ｂ0.200-9.91%30/10/202693.000     
     93.55023600美團瑞銀六六沽Ａ0.290+1.75%01/06/2026
     93.55023627美團中銀六六沽Ａ0.280+3.70%01/06/2026
     93.55023909美團摩利六六沽Ａ0.285+3.64%01/06/2026
     93.55024139美團國君六六沽Ａ0.280+1.82%01/06/2026
     93.58024010美團法巴六六沽Ａ0.295+5.36%02/06/2026
     93.60023279美團摩通六六沽Ａ0.2950.00%08/06/2026
     94.83021520美團瑞銀六三沽Ｃ0.260+6.12%09/03/2026
     94.88020433美團信證六三沽Ｂ0.265+8.61%16/03/2026
     96.99019992美團摩利六三沽Ａ0.310+5.08%23/03/2026
26116美團信證六八購Ｂ0.090-8.16%03/08/202697.880     
26039美團摩利六八購Ａ0.088-9.28%03/08/202697.890     
25814美團中銀六八購Ｂ0.099-10.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.095-8.65%03/08/202697.950     
26109美團匯豐六八購Ｂ0.092-8.91%03/08/202697.950     
26171美團國君六八購Ｂ0.091-10.78%03/08/202697.950     
26298美團華泰六八購Ａ0.00%03/08/202697.950     
24418美團摩利六十購Ａ0.064-7.25%23/10/202698.830     
23112美團信證六十購Ａ0.068-5.56%30/10/202698.880     
25903美團花旗六十購Ａ0.065-7.14%23/10/202698.920     
23239美團法興六十購Ａ0.064-5.88%23/10/202698.930     
25575美團匯豐六十購Ａ0.064-5.88%23/10/202698.930     
25630美團中銀六十購Ａ0.071-7.79%23/10/202698.930     
25646美團國君六十購Ａ0.066-8.33%23/10/202698.930     
25687美團摩通六十購Ａ0.066-5.71%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.066-5.71%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.415+2.47%27/07/2026
     98.99025280美團摩利六八沽Ａ0.410+2.50%03/08/2026
     99.94017745美團華泰六三沽Ａ0.365+4.29%23/03/2026
     99.94017813美團國君六三沽Ａ0.365+2.82%23/03/2026
     99.94018033美團花旗六三沽Ａ0.365+2.82%23/03/2026
     99.94018216美團摩通六三沽Ａ0.365+2.82%23/03/2026
     99.94018354美團瑞銀六三沽Ａ0.365+4.29%23/03/2026
     99.94018364美團匯豐六三沽Ａ0.365+4.29%23/03/2026
     99.94018408美團星展六三沽Ａ0.365+2.82%23/03/2026
     99.94018489美團信證六三沽Ａ0.365+4.29%23/03/2026
     99.94019492美團法興六三沽Ａ0.365+2.82%23/03/2026
22940美團摩利六四購Ｂ0.019-13.64%23/04/202699.99016361美團中銀六三沽Ａ0.365+2.82%30/03/2026
15366美團中銀六四購Ａ0.020-16.67%30/04/2026100.00019750美團法巴六三沽Ａ0.370+5.71%23/03/2026
24459美團信證六四購Ａ0.020-16.67%23/04/2026100.000     
26174美團摩通六乙購Ａ0.00%11/12/2026100.000     
23229美團匯豐六四購Ｂ0.018-18.18%23/04/2026100.080     
22815美團國君六四購Ａ0.018-18.18%23/04/2026100.100     
     105.88022010美團信證六乙沽Ａ0.270+1.89%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.285+3.64%23/12/2026
26027美團花旗六八購Ａ0.061-11.59%03/08/2026105.990     
25015美團中銀六八購Ａ0.058-9.38%10/08/2026106.000     
25539美團信證六八購Ａ0.062-8.82%03/08/2026106.000     
25851美團法巴六八購Ｂ0.063-8.70%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.064-9.86%03/08/2026106.100     
25714美團國君六八購Ａ0.063-8.70%03/08/2026106.100     
25799美團法興六八購Ａ0.060-10.45%03/08/2026106.100     
25867美團匯豐六八購Ａ0.060-11.76%03/08/2026106.100     
26029美團星展六八購Ａ0.072-10.00%03/08/2026106.100     
20964美團摩利六三購Ｆ0.0100.00%02/03/2026106.780     
19892美團信證六三購Ｂ0.0100.00%09/03/2026106.880     
19998美團國君六三購Ｃ0.0100.00%02/03/2026106.980     
22895美團花旗六六購Ｂ0.025-7.41%02/06/2026108.500     
24450美團法巴六五購Ａ0.023-11.54%26/05/2026108.500     
23191美團信證六五購Ａ0.021-16.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.022-12.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.018-14.29%26/05/2026108.600     
24315美團國君六五購Ａ0.019-17.39%26/05/2026108.600     
24353美團摩利六五購Ａ0.023-11.54%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.022-15.38%26/05/2026108.600     
24957美團摩通六五購Ｂ0.023-11.54%26/05/2026108.600     
25158美團華泰六五購Ａ0.024-7.69%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.2900.00%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.295+1.72%23/09/2026
19942美團瑞銀六三購Ｃ0.0100.00%09/03/2026108.88021475美團信證六九沽Ａ0.285+1.79%30/09/2026
20168美團法巴六三購Ｃ0.0100.00%03/03/2026108.900     
20060美團摩通六三購Ｃ0.0100.00%02/03/2026108.98024545美團法巴六九沽Ｂ0.295+1.72%23/09/2026
20091美團摩利六三購Ｃ0.0100.00%02/03/2026108.980     
20100美團花旗六三購Ｃ0.0100.00%02/03/2026108.980     
20106美團法興六三購Ｃ0.0100.00%02/03/2026108.980     
20116美團匯豐六三購Ｄ0.0100.00%02/03/2026108.980     
20410美團星展六三購Ｂ0.0100.00%02/03/2026108.980     
26153美團花旗六乙購Ａ0.131-5.76%31/12/2026110.000     
26215美團信證六乙購Ｂ0.00%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.1220.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.1280.00%23/12/2026110.100     
24387美團信證七七購Ａ0.100-4.76%30/07/2027110.880     
25797美團法興七七購Ａ0.101-4.72%23/07/2027110.980     
25805美團摩通七七購Ａ0.098-4.85%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.098-4.85%23/07/2027110.980     
26030美團星展七七購Ａ0.110-0.90%23/07/2027110.980     
26069美團匯豐七七購Ａ0.104-3.70%23/07/2027110.980     
26076美團中銀七七購Ａ0.112-3.45%23/07/2027110.980     
24446美團法巴六八購Ａ0.047-9.62%04/08/2026113.880     
24324美團中銀六七購Ａ0.043-8.51%31/07/2026114.800     
24606美團華泰六七購Ａ0.043-6.52%24/07/2026114.900     
24929美團摩利六七購Ａ0.040-11.11%24/07/2026114.900     
24978美團國君六七購Ａ0.040-6.98%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.040-6.98%24/07/2026114.900     
25008美團摩通六七購Ａ0.040-9.09%24/07/2026114.900     
25038美團匯豐六七購Ａ0.040-9.09%24/07/2026114.900     
25897美團法興六七購Ａ0.040-11.11%24/07/2026114.900     
19960美團中銀六三購Ｃ0.0100.00%09/03/2026116.000     
20205美團摩利六三購Ｄ0.0100.00%02/03/2026116.100     
20395美團匯豐六三購Ｅ0.0100.00%02/03/2026116.100     
20406美團摩通六三購Ｄ0.0100.00%02/03/2026116.100     
20414美團華泰六三購Ｂ0.0100.00%02/03/2026116.100     
20491美團瑞銀六三購Ｄ0.0100.00%02/03/2026116.100     
20525美團國君六三購Ｄ0.0100.00%02/03/2026116.100     
20360美團信證六三購Ｃ0.0100.00%11/03/2026117.880     
20519美團摩利六三購Ｅ0.0100.00%04/03/2026117.980     
20538美團摩通六三購Ｅ0.0120.00%04/03/2026117.980     
20563美團法巴六三購Ｄ0.0100.00%04/03/2026117.980     
20586美團瑞銀六三購Ｅ0.0100.00%04/03/2026117.980     
20597美團花旗六三購Ｄ0.0100.00%04/03/2026117.980     
23427美團中銀六甲購Ａ0.072-7.69%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.073-7.59%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.074-6.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.073-7.59%28/10/2026118.100     
25884美團法興六十購Ｂ0.072-7.69%28/10/2026118.100     
26001美團國君六十購Ｂ0.075-7.41%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.080-8.05%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.074-7.50%16/11/2026120.100     
24309美團花旗六六購Ｃ0.018-5.26%23/06/2026123.590     
22654美團信證六六購Ｃ0.017-10.53%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.019-9.52%30/06/2026123.690     
22415美團法巴六六購Ｃ0.019-13.64%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0170.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.017-10.53%23/06/2026123.790     
22485美團星展六六購Ａ0.0170.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.021-8.70%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0190.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.018-10.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.019-9.52%23/06/2026123.790     
29655美團國君六六購Ａ0.0170.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0120.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0150.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0140.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0130.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.012-7.69%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0150.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0150.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.013-13.33%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0130.00%23/06/2026135.980     
21213美團國君六三購Ｅ0.0100.00%10/03/2026136.800     
19944美團麥銀六三購Ａ0.0120.00%03/03/2026136.900     
23278美團麥銀七一購Ａ0.098-5.77%05/01/2027136.900     
24538美團法巴六乙購Ａ0.054-6.90%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.051-7.27%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.051-8.93%25/11/2026138.980     
25116美團摩利六甲購Ａ0.052-7.14%25/11/2026138.980     
25203美團摩通六甲購Ａ0.053-7.02%25/11/2026138.980     
25453美團國君六甲購Ａ0.055-5.17%25/11/2026138.980     
24121美團信證六乙購Ａ0.056-6.67%31/12/2026139.990     
19734美團中銀六二購Ｂ0.0100.00%26/02/2026140.000     
24000美團中銀六乙購Ａ0.057-6.56%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.054-8.47%22/12/2026143.080     
24316美團國君六乙購Ａ0.059-7.81%22/12/2026143.100     
24548美團華泰六乙購Ａ0.056-6.67%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.051-10.53%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18032美團花旗六三購Ａ0.0100.00%23/03/2026146.780     
18110美團摩利六三購Ｂ0.0100.00%23/03/2026146.780     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
18136美團信證六三購Ａ0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購Ｂ0.0100.00%23/03/2026146.780     
18173美團匯豐六三購Ａ0.0100.00%23/03/2026146.780     
18177美團摩通六三購Ｂ0.0100.00%23/03/2026146.780     
18375美團法興六三購Ａ0.0100.00%23/03/2026146.780     
18420美團華泰六三購Ａ0.0100.00%23/03/2026146.780     
18245美團法巴六三購Ｂ0.0100.00%03/03/2026148.000     
17968美團中銀六六購Ａ0.0150.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
17955美團摩利六三購Ａ0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購Ａ0.0100.00%23/03/2026158.100     
18009美團摩通六三購Ａ0.0100.00%23/03/2026158.100     
18029美團星展六三購Ａ0.0100.00%23/03/2026158.100     
18344美團國君六三購Ｂ0.0100.00%23/03/2026158.100     
18415美團花旗六三購Ｂ0.0100.00%23/03/2026158.100     
18432美團匯豐六三購Ｃ0.0100.00%23/03/2026158.100     
18459美團法興六三購Ｂ0.0100.00%23/03/2026158.100     
20120美團摩通七乙購Ａ0.092-2.13%24/12/2027169.990     
24453美團法興七乙購Ａ0.063-3.08%17/12/2027170.090     
22628美團韓投八乙購Ａ0.226-1.74%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2026 11:27
  即時報價更新時間為 26/02/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

預算案 | 陳茂波︰轉撥外匯基金已充分考慮維持香港金融穩定重...

25/02/2026 18:41

2026-27年度財政預算案

說說心理話

關稅戰 | 特朗普新10%全球關稅午後正式生效，15%關稅尚...

24/02/2026 13:42

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區