16617 阿里摩通五十購Ｃ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.030 | 113.500 | 1,705,000 | 55.898 | 500,000 | 0.030 | 1,205,000 | 0.027 |
| 14/07/2025 | 0.016 | 106.100 | 3,715,000 | 54.900 | 3,715,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 105.100 | 575,000 | 55.689 | 575,000 | 0.017 | ||
| 10/07/2025 | 0.013 | 103.200 | 4,290,000 | 54.245 | 4,290,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 102.900 | 0 | 54.254 | ||||
| 08/07/2025 | 0.016 | 107.000 | 0 | 52.525 | ||||
| 07/07/2025 | 0.016 | 105.400 | 0 | 53.717 | ||||
| 04/07/2025 | 0.016 | 105.100 | 0 | 53.237 | ||||
| 03/07/2025 | 0.018 | 106.200 | 0 | 53.296 | ||||
| 02/07/2025 | 0.021 | 109.400 | 0 | 51.922 | ||||
| 30/06/2025 | 0.023 | 109.800 | 0 | 52.144 | ||||
| 27/06/2025 | 0.028 | 112.100 | 0 | 51.774 | ||||
| 26/06/2025 | 0.029 | 112.200 | 0 | 51.901 | ||||
| 25/06/2025 | 0.033 | 115.500 | 100,000 | 50.353 | 50,000 | 0.031 | 50,000 | 0.031 |
| 24/06/2025 | 0.028 | 112.700 | 0 | 50.568 | ||||
| 23/06/2025 | 0.025 | 110.800 | 0 | 50.672 | ||||
| 20/06/2025 | 0.025 | 111.700 | 0 | 49.265 | ||||
| 19/06/2025 | 0.026 | 110.000 | 0 | 51.001 | ||||
| 18/06/2025 | 0.031 | 112.200 | 0 | 51.021 | ||||
| 17/06/2025 | 0.035 | 114.800 | 0 | 50.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
