26183 中行星展五七購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.425 | 4.700 | 0 | 50.949 | ||||
| 15/07/2025 | 0.425 | 4.690 | 0 | 53.380 | ||||
| 14/07/2025 | 0.425 | 4.710 | 0 | 40.081 | ||||
| 11/07/2025 | 0.425 | 4.690 | 0 | 44.951 | ||||
| 10/07/2025 | 0.425 | 4.710 | 7,000 | 34.077 | 3,000 | 0.425 | ||
| 09/07/2025 | 0.385 | 4.650 | 0 | 39.320 | ||||
| 08/07/2025 | 0.390 | 4.680 | 0 | 64.443 | ||||
| 07/07/2025 | 0.355 | 4.650 | 3,000 | 58.550 | 3,000 | 0.355 | ||
| 04/07/2025 | 0.330 | 4.580 | 3,000 | 59.260 | 3,000 | 0.340 | ||
| 03/07/2025 | 0.345 | 4.610 | 0 | 56.924 | ||||
| 02/07/2025 | 0.345 | 4.630 | 0 | 52.542 | ||||
| 30/06/2025 | 0.315 | 4.560 | 0 | 53.655 | ||||
| 27/06/2025 | 0.410 | 4.670 | 0 | 55.965 | ||||
| 26/06/2025 | 0.470 | 4.740 | 0 | 57.657 | ||||
| 25/06/2025 | 0.470 | 4.760 | 0 | 53.600 | ||||
| 24/06/2025 | 0.410 | 4.690 | 0 | 50.312 | ||||
| 23/06/2025 | 0.335 | 4.610 | 0 | 45.039 | ||||
| 20/06/2025 | 0.295 | 4.540 | 0 | 43.743 | ||||
| 19/06/2025 | 0.265 | 4.470 | 0 | 45.072 | ||||
| 18/06/2025 | 0.340 | 4.590 | 0 | 45.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
