26183 中行星展五七購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.345 | 4.560 | 0 | 40.272 | ||||
| 29/05/2025 | 0.375 | 4.630 | 0 | 37.826 | ||||
| 28/05/2025 | 0.365 | 4.610 | 40,000 | 37.921 | 40,000 | 0.378 | ||
| 27/05/2025 | 0.405 | 4.630 | 0 | 41.213 | ||||
| 26/05/2025 | 0.405 | 4.620 | 0 | 41.795 | ||||
| 23/05/2025 | 0.445 | 4.680 | 0 | 40.887 | ||||
| 22/05/2025 | 0.450 | 4.680 | 20,000 | 41.275 | 20,000 | 0.450 | ||
| 21/05/2025 | 0.460 | 4.690 | 4,000 | 41.422 | ||||
| 20/05/2025 | 0.445 | 4.680 | 0 | 38.555 | ||||
| 19/05/2025 | 0.420 | 4.640 | 40,000 | 38.474 | 40,000 | 0.433 | ||
| 16/05/2025 | 0.450 | 4.670 | 80,000 | 38.943 | 80,000 | 0.426 | ||
| 15/05/2025 | 0.475 | 4.680 | 20,000 | 41.156 | 20,000 | 0.475 | ||
| 14/05/2025 | 0.490 | 4.710 | 561,000 | 40.116 | 360,000 | 0.469 | ||
| 13/05/2025 | 0.395 | 4.600 | 0 | 36.804 | ||||
| 12/05/2025 | 0.390 | 4.580 | 10,000 | 37.537 | ||||
| 09/05/2025 | 0.345 | 4.520 | 0 | 35.658 | ||||
| 08/05/2025 | 0.345 | 4.490 | 40,000 | 37.650 | 40,000 | 0.355 | ||
| 07/05/2025 | 0.320 | 4.450 | 50,000 | 37.112 | ||||
| 06/05/2025 | 0.255 | 4.390 | 0 | 32.661 | ||||
| 02/05/2025 | 0.234 | 4.340 | 400,000 | 32.341 | 350,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
