26183 中行星展五七購Ａ (認購證)
按盤價 
0.390 +0.095 (+32.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.295 | 4.500 | 77,000 | 14,000 | 0.020 | 77,000 | 0.245 | ||
| 30/05/2025 | 0.345 | 4.560 | 0 | 91,000 | 0.130 | ||||
| 29/05/2025 | 0.375 | 4.630 | 0 | 91,000 | 0.130 | ||||
| 28/05/2025 | 0.365 | 4.610 | 40,000 | 91,000 | 0.130 | 40,000 | 0.378 | ||
| 27/05/2025 | 0.405 | 4.630 | 0 | 131,000 | 0.187 | ||||
| 26/05/2025 | 0.405 | 4.620 | 0 | 131,000 | 0.187 | ||||
| 23/05/2025 | 0.445 | 4.680 | 0 | 131,000 | 0.187 | ||||
| 22/05/2025 | 0.450 | 4.680 | 20,000 | 131,000 | 0.187 | 20,000 | 0.450 | ||
| 21/05/2025 | 0.460 | 4.690 | 4,000 | 151,000 | 0.216 | ||||
| 20/05/2025 | 0.445 | 4.680 | 0 | 151,000 | 0.216 | ||||
| 19/05/2025 | 0.420 | 4.640 | 40,000 | 151,000 | 0.216 | 40,000 | 0.433 | ||
| 16/05/2025 | 0.450 | 4.670 | 80,000 | 191,000 | 0.273 | 80,000 | 0.426 | ||
| 15/05/2025 | 0.475 | 4.680 | 20,000 | 271,000 | 0.387 | 20,000 | 0.475 | ||
| 14/05/2025 | 0.490 | 4.710 | 561,000 | 291,000 | 0.416 | 360,000 | 0.469 | ||
| 13/05/2025 | 0.395 | 4.600 | 0 | 651,000 | 0.930 | ||||
| 12/05/2025 | 0.390 | 4.580 | 10,000 | 651,000 | 0.930 | ||||
| 09/05/2025 | 0.345 | 4.520 | 0 | 651,000 | 0.930 | ||||
| 08/05/2025 | 0.345 | 4.490 | 40,000 | 651,000 | 0.930 | 40,000 | 0.355 | ||
| 07/05/2025 | 0.320 | 4.450 | 50,000 | 691,000 | 0.987 | ||||
| 06/05/2025 | 0.255 | 4.390 | 0 | 691,000 | 0.987 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
