26148 寧德花旗六九沽A (認沽證)
即時 按盤價 跌0.058 -0.002 (-3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.760-6.17%31/12/2027268.000     
16904寧德匯豐六乙購A0.610-6.15%24/12/2026333.750     
16883寧德中銀六乙購A0.660-1.49%31/12/2026348.880     
16994寧德星展六乙購A0.6700.00%23/12/2026349.080     
17028寧德華泰六乙購A0.570-12.31%23/12/2026349.080     
17038寧德法興六乙購A0.590-4.84%23/12/2026349.080     
17060寧德花旗六乙購A0.650-4.41%23/12/2026349.080     
17693寧德摩通六乙購A0.6500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.014-12.50%02/06/2026
     375.00026481寧德麥銀六九沽A0.072+20.00%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.014-22.22%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.082+20.59%22/12/2027
     398.68020933寧德法興七乙沽A0.069+6.15%22/12/2027
     398.68022471寧德匯豐七乙沽A0.068-2.86%22/12/2027
     398.68024469寧德摩通七乙沽A0.067+6.35%22/12/2027
     398.80027060寧德法巴六九沽A0.053+26.19%02/09/2026
     398.88020631寧德信證七乙沽A0.066+11.86%30/12/2027
     399.00026824寧德摩利六九沽A0.072+24.14%09/09/2026
     399.08020850寧德法巴七乙沽A0.066+4.76%22/12/2027
     408.68026241寧德國君六八沽A0.0350.00%26/08/2026
     408.68026276寧德法興六八沽A0.043-28.33%26/08/2026
     408.68026321寧德摩通六八沽A0.068+28.30%26/08/2026
     408.68026392寧德匯豐六八沽A0.049+8.89%26/08/2026
     408.68026402寧德瑞銀六九沽A0.055+30.95%02/09/2026
     408.68026420寧德中銀六八沽A0.036-2.70%26/08/2026
     408.88026148寧德花旗六九沽A0.058-3.33%02/09/2026
     409.08027030寧德信證六九沽A0.067+26.42%02/09/2026
     449.80027243寧德國君六十沽A0.174+18.37%21/10/2026
     450.00027110寧德華泰六十沽A0.190+11.76%28/10/2026
16725寧德中銀六六購A2.040-11.30%30/06/2026458.880     
17714寧德信證六六購A2.040-8.93%23/06/2026459.080     
25056寧德信證六乙購A0.430-5.49%11/12/2026468.800     
22777寧德摩利六乙購A0.365-9.88%18/12/2026468.900     
22946寧德中銀六乙購B0.405-12.90%11/12/2026469.100     
25055寧德星展六乙購B0.450-5.26%11/12/2026469.100     
26436寧德花旗六乙購B0.420-9.68%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.111+9.90%26/04/2027
     515.05027265寧德瑞銀七四沽A0.130+9.24%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.140+8.53%03/05/2027
     550.38027223寧德摩通七三沽B0.132+10.00%19/03/2027
     550.88027083寧德瑞銀七三沽A0.156+6.12%30/03/2027
     551.38027248寧德花旗七三沽A0.140+6.06%19/03/2027
     551.38027289寧德法巴七三沽A0.147+13.08%19/03/2027
     551.38027504寧德匯豐七三沽A0.138+6.15%19/03/2027
22868寧德華泰六五購A0.840-16.83%26/05/2026580.000     
23008寧德法興六五購A0.770-25.96%18/05/2026580.500     
23044寧德國君六五購A0.870-17.14%18/05/2026580.500     
24328寧德中銀六五購C0.840-19.23%18/05/2026580.500     
24813寧德法巴六六購A0.700-13.58%02/06/2026599.800     
23208寧德摩利六六購A0.670-23.86%08/06/2026599.900     
24729寧德花旗六六購A0.700-19.54%01/06/2026600.000     
24663寧德信證六六購B0.800-20.00%01/06/2026600.380     
23687寧德中銀六六購B0.700-23.08%01/06/2026600.400     
24287寧德匯豐六六購A0.690-15.85%01/06/2026600.400     
24732寧德國君六六購A0.790-16.84%01/06/2026600.400     
24762寧德摩通六六購A0.780-17.02%01/06/2026600.400     
24783寧德瑞銀六六購A0.720-20.00%01/06/2026600.400     
24551寧德華泰六七購A0.740-14.94%28/07/2026618.000     
25168寧德法巴六七購A0.700-13.58%21/07/2026618.000     
25054寧德星展六七購A0.870-13.00%21/07/2026618.500     
25111寧德中銀六七購A0.790-12.22%21/07/2026618.500     
25205寧德摩通六七購A0.810-17.35%21/07/2026618.500     
25240寧德瑞銀六七購A0.760-15.56%21/07/2026618.500     
26714寧德國君六七購A0.790-15.05%21/07/2026618.500     
26856寧德匯豐六七購A0.720-15.29%21/07/2026618.500     
25068寧德麥銀六七購A0.790-9.20%27/07/2026618.888     
26455寧德法興六七購A0.760-14.61%20/07/2026619.388     
22756寧德花旗六四購A0.1010.00%14/04/2026625.500     
28524寧德信證六九購A0.188-16.81%30/09/2026628.880     
13229寧德中銀六九購A0.153-17.74%23/09/2026629.380     
13333寧德星展六九購A0.181-16.59%23/09/2026629.380     
13337寧德摩利六九購A0.162-14.29%23/09/2026629.380     
14026寧德摩通六九購A0.182-15.74%23/09/2026629.380     
15872寧德瑞銀六九購A0.172-17.70%23/09/2026629.380     
16117寧德花旗六九購A0.165-14.51%23/09/2026629.380     
21916寧德法興六九購A0.172-14.43%23/09/2026629.380     
27136寧德國君六九購A0.178-14.42%23/09/2026629.380     
22841寧德瑞銀六五購A0.475-22.13%29/05/2026639.880     
23056寧德華泰六五購B0.460-25.81%21/05/2026640.380     
24073寧德中銀六五購B0.460-22.03%21/05/2026640.380     
24313寧德國君六五購B0.435-28.69%21/05/2026640.380     
22789寧德匯豐六五購A0.325-26.97%26/05/2026667.500     
23007寧德法巴六五購A0.340-20.93%18/05/2026668.000     
23443寧德摩通六五購A0.350-29.29%18/05/2026668.000     
23480寧德瑞銀六五購B0.305-30.68%18/05/2026668.000     
23487寧德中銀六五購A0.300-31.03%18/05/2026668.000     
26770寧德法巴六十購A0.730-1.35%05/10/2026668.000     
27016寧德華泰六九購A0.670-12.99%25/09/2026668.500     
22740寧德麥銀六六購A0.167-33.20%02/06/2026777.777     
27446寧德信證六乙購B0.152-23.23%31/12/2026788.000     
27702寧德國君六乙購A0.149-13.37%23/12/2026788.500     
27729寧德法興六乙購B0.127-14.19%23/12/2026788.500     
28063寧德中銀六乙購C0.154-10.47%23/12/2026788.500     
27109寧德華泰六九購B0.310-17.33%15/09/2026810.000     
27258寧德摩通七四購A0.175-15.46%30/04/2027828.880     
27275寧德中銀七四購A0.200-6.54%30/04/2027830.000     
27566寧德瑞銀七四購A0.167-13.02%23/04/2027830.500     
27839寧德法興七四購A0.150-10.71%23/04/2027830.500     
27216寧德匯豐六九購A0.234-20.68%17/09/2026837.500     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.148-24.87%05/10/2026958.000     
27502寧德匯豐六九購B0.116-25.64%28/09/2026958.500     
27496寧德摩利六九購B0.160-27.27%11/09/2026999.900     
27675寧德麥銀六九購A0.167-23.39%29/09/2026999.999     
27236寧德信證六九購B0.192-19.67%18/09/20261,000.000     
27384寧德花旗六九購B0.158-19.80%11/09/20261,001.000     
27428寧德華泰六九購C0.133-19.39%11/09/20261,001.000     
27626寧德法巴六九購A0.181-5.73%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 17:59
  即時報價更新時間為 14/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康