25850 匯豐摩通六三購A (認購證)
即時 按盤價 跌0.083 -0.003 (-3.488%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.043+4.88%23/09/2026
     77.95015463匯豐花旗六九沽A0.043+4.88%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.045+4.65%23/09/2026
     77.95016536匯豐法興六九沽A0.046+2.22%23/09/2026
     77.95016543匯豐國君六九沽A0.051+4.08%23/09/2026
     78.00015263匯豐信證六九沽A0.052+4.00%30/09/2026
15757匯豐摩利五乙購A0.470-4.08%24/12/202578.990     
15940匯豐瑞銀五乙購A0.470-4.08%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.075+15.38%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.071+5.97%19/01/2026
     81.45019112匯豐星展六一沽A0.059+20.41%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.041+10.81%23/06/2026
     81.50016774匯豐花旗六六沽A0.039+5.41%23/06/2026
     81.50016855匯豐中銀六六沽A0.036+12.50%23/06/2026
     81.50017363匯豐信證六六沽A0.045+4.65%23/06/2026
     81.50017378匯豐華泰六六沽A0.042+2.44%23/06/2026
     81.50018597匯豐國君六一沽A0.066+10.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.049+4.26%30/06/2026
22660匯豐韓投八乙購A0.385-3.75%08/12/202886.797     
24878匯豐摩通八乙購A0.375-3.85%01/12/202886.797     
25416匯豐花旗八乙購A0.650-1.52%01/12/202886.840     
25730匯豐中銀八乙購A0.3950.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3850.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.385-1.28%01/12/202886.847     
15764匯豐花旗五乙購A0.300-6.25%24/12/202588.000     
16087匯豐法興五乙購A0.295-6.35%17/12/202588.050     
16112匯豐瑞銀五乙購B0.300-6.25%17/12/202588.050     
16309匯豐摩利五乙購B0.300-4.76%17/12/202588.050     
16325匯豐法巴五乙購A0.290-4.92%17/12/202588.050     
16345匯豐中銀五乙購A0.290-4.92%17/12/202588.050     
16490匯豐摩通五乙購A0.305-3.17%17/12/202588.050     
29349匯豐麥銀五乙購A1.330-6.34%02/12/202588.880     
14878匯豐星展六二購A0.275-5.17%13/02/202690.000     
18890匯豐摩利六二購A0.246-5.38%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.105+5.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.110+6.80%15/07/2026
     94.39020151匯豐華泰六七沽A0.110+5.77%22/07/2026
     94.39020305匯豐法興六七沽A0.109+4.81%15/07/2026
     94.44018616匯豐摩通六七沽A0.116+7.41%22/07/2026
     94.48020449匯豐花旗六七沽A0.114+6.54%15/07/2026
     94.49019751匯豐法巴六七沽A0.121+8.04%15/07/2026
15769匯豐摩通六一購A0.187-5.08%09/01/202695.000     
15939匯豐瑞銀六一購A0.188-7.39%02/01/202695.050     
15980匯豐花旗六一購A0.185-8.42%02/01/202695.050     
17049匯豐摩利六一購A0.186-6.06%02/01/202695.050     
17113匯豐中銀六一購A0.171-7.07%02/01/202695.050     
17130匯豐法興六一購A0.181-8.12%02/01/202695.050     
18928匯豐摩通六七購A0.167-5.11%31/07/2026102.220     
19087匯豐法巴六七購A0.150-5.66%24/07/2026102.280     
19055匯豐瑞銀六七購A0.158-6.51%24/07/2026102.320     
19057匯豐摩利六七購A0.148-5.13%24/07/2026102.320     
19058匯豐法興六七購A0.145-5.23%27/07/2026102.320     
19079匯豐星展六七購A0.163-4.12%24/07/2026102.320     
19104匯豐中銀六七購A0.153-7.27%24/07/2026102.320     
21396匯豐瑞銀六七購B0.121-5.47%27/07/2026108.880     
21556匯豐摩通六七購B0.121-6.20%15/07/2026109.990     
27712匯豐法興六七購B0.091-5.21%08/07/2026110.090     
21589匯豐中銀六七購B0.129-6.52%27/07/2026110.200     
27101匯豐信證六七購A0.093-6.06%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.1200.00%15/06/2026114.180     
29674匯豐中銀六六購A0.1170.00%12/06/2026114.180     
29941匯豐花旗六六購A0.1150.00%12/06/2026114.180     
15475匯豐信證五甲購A0.049-22.22%28/11/2025115.880     
15636匯豐摩利五甲購A0.035-18.60%21/11/2025115.980     
16433匯豐華泰五甲購A0.038-7.32%21/11/2025115.980     
16457匯豐法巴五甲購A0.0330.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.026-16.13%21/11/2025115.980     
16871匯豐國君五甲購A0.023-8.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.036-7.69%21/11/2025115.980     
17677匯豐摩通五甲購A0.035-16.67%21/11/2025115.980     
18246匯豐星展五甲購A0.025-7.41%21/11/2025115.980     
26965匯豐法巴六五購A0.220-5.17%05/05/2026118.000     
16806匯豐花旗五甲購A0.025-21.88%21/11/2025118.180     
18901匯豐瑞銀六二購A0.095-15.18%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13073匯豐法興六九購A0.1190.00%07/09/2026118.980     
13113匯豐摩通六九購A0.00%07/09/2026118.980     
19085匯豐摩通六一購B0.115-8.73%27/01/2026118.980     
19098匯豐花旗六一購B0.105-9.48%27/01/2026118.980     
19105匯豐中銀六一購B0.100-13.79%27/01/2026118.980     
19206匯豐國君六一購A0.080-13.98%27/01/2026118.980     
20152匯豐華泰六一購A0.099-4.81%27/01/2026118.980     
29663匯豐中銀六九購A0.1200.00%07/09/2026118.980     
29815匯豐摩利六九購A0.00%07/09/2026118.980     
18715匯豐法巴六二購A0.068-6.85%03/02/2026125.000     
18863匯豐摩利六一購B0.065-7.14%27/01/2026125.100     
20526匯豐國君六一購B0.044-6.38%27/01/2026125.100     
21037匯豐摩通六一購C0.070-7.89%27/01/2026125.100     
21119匯豐瑞銀六一購B0.068-9.33%27/01/2026125.100     
21120匯豐信證六三購A0.096-11.11%30/03/2026130.880     
21320匯豐中銀六三購A0.069-10.39%23/03/2026130.980     
21377匯豐花旗六三購A0.079-3.66%23/03/2026130.980     
21409匯豐瑞銀六三購A0.081-2.41%23/03/2026130.980     
25850匯豐摩通六三購A0.0860.00%23/03/2026130.980     
25858匯豐星展六三購A0.094-10.48%23/03/2026130.980     
28491匯豐國君六三購A0.087-13.86%23/03/2026130.980     
21568匯豐法巴六四購A0.069-2.82%08/04/2026135.000     
26284匯豐華泰六三購A0.078-2.50%27/03/2026135.100     
26958匯豐摩利六三購A0.069-16.87%27/03/2026135.100     
28085匯豐中銀六三購B0.083-11.70%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 10:21
  即時報價更新時間為 17/10/2025 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康