日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.016 | 17.860 | 0 | 184,000 | 0.263 | ||||
28/05/2025 | 0.018 | 17.900 | 0 | 184,000 | 0.263 | ||||
27/05/2025 | 0.020 | 17.860 | 0 | 184,000 | 0.263 | ||||
26/05/2025 | 0.026 | 18.440 | 46,000 | 184,000 | 0.263 | 46,000 | 0.035 | ||
23/05/2025 | 0.034 | 18.720 | 0 | 138,000 | 0.197 | ||||
22/05/2025 | 0.034 | 18.580 | 4,000 | 138,000 | 0.197 | 2,000 | 0.037 | 2,000 | 0.038 |
21/05/2025 | 0.035 | 18.560 | 20,000 | 138,000 | 0.197 | 20,000 | 0.035 | ||
20/05/2025 | 0.021 | 17.197 | 0 | 118,000 | 0.169 | ||||
19/05/2025 | 0.021 | 17.037 | 0 | 118,000 | 0.169 | ||||
16/05/2025 | 0.023 | 17.037 | 0 | 118,000 | 0.169 | ||||
15/05/2025 | 0.023 | 17.017 | 0 | 118,000 | 0.169 | ||||
14/05/2025 | 0.019 | 17.377 | 0 | 118,000 | 0.169 | ||||
13/05/2025 | 0.019 | 17.197 | 0 | 118,000 | 0.169 | ||||
12/05/2025 | 0.020 | 17.197 | 0 | 118,000 | 0.169 | ||||
09/05/2025 | 0.020 | 17.037 | 0 | 118,000 | 0.169 | ||||
08/05/2025 | 0.025 | 17.297 | 0 | 118,000 | 0.169 | ||||
07/05/2025 | 0.028 | 17.517 | 0 | 118,000 | 0.169 | ||||
06/05/2025 | 0.028 | 17.377 | 0 | 118,000 | 0.169 | ||||
02/05/2025 | 0.028 | 17.157 | 76,000 | 118,000 | 0.169 | 38,000 | 0.028 | 38,000 | 0.029 |
30/04/2025 | 0.023 | 16.677 | 0 | 118,000 | 0.169 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |