日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.016 | 17.860 | 0 | 71.509 | ||||
28/05/2025 | 0.018 | 17.900 | 0 | 71.827 | ||||
27/05/2025 | 0.020 | 17.860 | 0 | 72.931 | ||||
26/05/2025 | 0.026 | 18.440 | 46,000 | 69.811 | 46,000 | 0.035 | ||
23/05/2025 | 0.034 | 18.720 | 0 | 68.775 | ||||
22/05/2025 | 0.034 | 18.580 | 4,000 | 69.429 | 2,000 | 0.037 | 2,000 | 0.038 |
21/05/2025 | 0.035 | 18.560 | 20,000 | 73.048 | 20,000 | 0.035 | ||
20/05/2025 | 0.021 | 17.197 | 0 | 73.034 | ||||
19/05/2025 | 0.021 | 17.037 | 0 | 73.783 | ||||
16/05/2025 | 0.023 | 17.037 | 0 | 72.545 | ||||
15/05/2025 | 0.023 | 17.017 | 0 | 71.812 | ||||
14/05/2025 | 0.019 | 17.377 | 0 | 63.608 | ||||
13/05/2025 | 0.019 | 17.197 | 0 | 64.655 | ||||
12/05/2025 | 0.020 | 17.197 | 0 | 64.743 | ||||
09/05/2025 | 0.020 | 17.037 | 0 | 64.095 | ||||
08/05/2025 | 0.025 | 17.297 | 0 | 64.727 | ||||
07/05/2025 | 0.028 | 17.517 | 0 | 63.921 | ||||
06/05/2025 | 0.028 | 17.377 | 0 | 64.612 | ||||
02/05/2025 | 0.028 | 17.157 | 76,000 | 64.176 | 38,000 | 0.028 | 38,000 | 0.029 |
30/04/2025 | 0.023 | 16.677 | 0 | 63.996 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |