25677 比迪瑞銀六七購C (認購證)
即時 按盤價 升0.345 +0.075 (+27.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.045-18.18%25/06/2026
     71.83024618比迪法巴六六沽A0.034-22.73%25/06/2026
     71.88023986比迪星展六七沽A0.059-32.18%03/07/2026
     72.11024068比迪中銀六七沽A0.046-35.21%06/07/2026
     81.83022314比迪瑞銀六八沽A0.039-17.02%19/08/2026
     81.83022319比迪摩利六八沽A0.040-16.67%19/08/2026
     81.83022345比迪法興六八沽A0.043-17.31%19/08/2026
     81.83022386比迪中銀六八沽A0.041-16.33%19/08/2026
     81.83022409比迪匯豐六八沽A0.040-20.00%19/08/2026
     81.83022619比迪華泰六八沽A0.040-21.57%19/08/2026
     81.83023041比迪國君六八沽A0.035-22.22%19/08/2026
     81.88022204比迪摩通六八沽A0.045-18.18%26/08/2026
     81.88025824比迪信證六八沽A0.040-20.00%19/08/2026
     81.90023075比迪法巴六八沽A0.040-18.37%19/08/2026
     81.93023103比迪花旗六八沽A0.040-18.37%19/08/2026
     84.95024228比迪信證六甲沽A0.087-15.53%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.088-14.56%23/11/2026
     84.95027250比迪花旗六甲沽A0.087-15.53%23/11/2026
     84.95027340比迪國君六甲沽A0.088-16.98%23/11/2026
     84.95027598比迪摩通六甲沽A0.091-14.15%23/11/2026
     84.95027631比迪匯豐六甲沽A0.092-13.21%23/11/2026
     84.98024617比迪法巴六甲沽A0.088-13.73%23/11/2026
     85.00022322比迪中銀六甲沽A0.088-19.27%30/11/2026
     90.00023995比迪中銀七二沽A0.163-13.30%26/02/2027
25633比迪中銀六九購D0.420+20.00%30/09/202695.000     
25538比迪信證六七購B0.325+25.00%23/07/202697.940     
24922比迪摩利六七購C0.335+21.82%30/07/202697.990     
25677比迪瑞銀六七購C0.335+24.07%23/07/202698.040     
25786比迪摩通六七購C0.335+24.07%23/07/202698.040     
25843比迪法巴六七購C0.325+25.00%23/07/202698.040     
23816比迪中銀六九購C0.375+17.19%29/09/202698.220     
24273比迪花旗六五購B0.246+36.67%18/05/202699.090     
23751比迪摩利六五購B0.255+39.34%18/05/202699.100     
22768比迪信證六五購B0.260+36.13%26/05/202699.110     
23658比迪匯豐六五購B0.246+35.16%18/05/202699.160     
23812比迪瑞銀六五購B0.255+41.67%18/05/202699.160     
23835比迪法巴六五購B0.247+37.99%18/05/202699.160     
23868比迪摩通六五購B0.249+33.16%18/05/202699.160     
23915比迪國君六五購A0.247+38.76%18/05/202699.160     
24428比迪華泰六五購B0.249+33.16%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.0190.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.010-44.44%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.016-56.76%30/04/2026
25632比迪中銀六甲購B0.410+17.14%30/11/2026100.00019045比迪花旗六四沽A0.016-57.89%29/04/2026
     100.78017863比迪法興六六沽A0.092-23.97%23/06/2026
     100.78018730比迪匯豐六六沽A0.097-23.02%30/06/2026
     100.78027264比迪國君六六沽A0.095-26.36%23/06/2026
     100.88017485比迪中銀六六沽A0.095-27.48%30/06/2026
     102.11021379比迪信證六五沽A0.071-29.00%29/05/2026
24320比迪中銀六甲購A0.365+17.74%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.044-44.30%05/05/2026
24935比迪信證六八購A0.260+21.50%31/08/2026106.880     
25845比迪法巴六八購A0.255+23.19%24/08/2026106.900     
25526比迪摩通六八購A0.270+26.17%24/08/2026106.980     
25528比迪匯豐六八購A0.260+24.40%24/08/2026106.980     
25529比迪星展六八購A0.265+21.00%24/08/2026106.980     
25582比迪法興六八購A0.265+26.19%24/08/2026106.980     
25599比迪花旗六八購A0.255+21.43%24/08/2026106.980     
25647比迪國君六八購A0.250+23.76%24/08/2026106.980     
25678比迪瑞銀六八購A0.270+26.17%24/08/2026106.980     
26719比迪華泰六八購A0.265+23.83%24/08/2026106.980     
24923比迪摩利六十購A0.320+20.75%29/10/2026106.990     
26849比迪法巴六十購B0.300+17.65%22/10/2026107.090     
17318比迪中銀六四購B0.075+120.59%29/04/2026110.100     
22041比迪華泰六四購A0.042+147.06%22/04/2026110.200     
23234比迪摩通六四購B0.049+113.04%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.121+37.50%30/06/2026116.880     
22445比迪華泰六六購A0.116+34.88%23/06/2026116.980     
22454比迪法巴六六購A0.113+39.51%23/06/2026116.980     
22495比迪瑞銀六六購A0.114+35.71%23/06/2026116.980     
22510比迪匯豐六六購A0.105+41.89%23/06/2026116.980     
22525比迪中銀六六購A0.105+41.89%23/06/2026116.980     
22644比迪摩利六六購A0.115+40.24%23/06/2026116.980     
22704比迪國君六六購A0.104+38.67%23/06/2026116.980     
22809比迪摩通六六購A0.119+40.00%23/06/2026116.980     
22881比迪法興六六購A0.110+37.50%23/06/2026116.980     
27804比迪摩利六乙購A0.241+21.72%02/12/2026119.990     
23297比迪麥銀六乙購A0.244+22.61%29/12/2026121.100     
27063比迪法巴六乙購A0.241+21.11%21/12/2026121.100     
25573比迪匯豐六乙購A0.230+19.79%21/12/2026121.200     
26886比迪花旗六乙購A0.238+16.67%21/12/2026121.200     
26936比迪瑞銀六乙購A0.237+22.16%21/12/2026121.200     
27057比迪法興六乙購A0.244+20.79%21/12/2026121.200     
19004比迪花旗六甲購A0.048+23.08%13/11/2026128.280     
14635比迪星展六甲購A0.049+22.50%20/11/2026128.333     
18198比迪摩利六甲購A0.049+25.64%13/11/2026128.433     
18237比迪瑞銀六甲購A0.051+24.39%13/11/2026128.433     
18941比迪法興六甲購A0.051+18.60%13/11/2026128.433     
21676比迪中銀六十購A0.167+21.01%29/10/2026128.880     
24213比迪法巴六十購A0.153+25.41%22/10/2026128.900     
27644比迪信證六十購A0.156+25.81%22/10/2026128.900     
23055比迪華泰六十購A0.157+21.71%22/10/2026128.980     
24097比迪星展六十購A0.167+21.90%22/10/2026128.980     
24241比迪摩通六十購A0.158+24.41%22/10/2026128.980     
24384比迪匯豐六十購A0.153+27.50%22/10/2026128.980     
24647比迪瑞銀六十購A0.156+23.81%22/10/2026128.980     
25452比迪國君六十購A0.146+23.73%22/10/2026128.980     
20104比迪花旗六七購B0.039+34.48%23/07/2026131.800     
18228比迪中銀六七購A0.038+35.71%30/07/2026131.880     
19064比迪匯豐六七購B0.039+34.48%23/07/2026131.980     
19086比迪法巴六七購B0.040+33.33%23/07/2026131.980     
19097比迪法興六七購B0.039+39.29%23/07/2026131.980     
19111比迪星展六七購A0.034+41.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.039+34.48%23/07/2026131.980     
19924比迪國君六七購B0.035+45.83%23/07/2026131.980     
20077比迪摩通六七購B0.041+36.67%23/07/2026131.980     
20097比迪摩利六七購B0.035+25.00%23/07/2026131.980     
20126比迪信證六七購A0.038+31.03%23/07/2026131.980     
27984比迪麥銀七三購A0.240+18.23%02/03/2027135.790     
21588比迪中銀六九購B0.105+25.00%29/09/2026138.880     
22063比迪信證六九購A0.096+26.32%22/09/2026138.888     
21830比迪瑞銀六九購A0.099+25.32%22/09/2026138.890     
22728比迪法巴六九購A0.098+25.64%22/09/2026138.980     
23067比迪法興六九購A0.097+24.36%22/09/2026138.980     
23228比迪匯豐六九購A0.099+25.32%22/09/2026138.980     
23610比迪國君六九購A0.094+25.33%22/09/2026138.980     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽A0.197-11.66%30/06/2026
     142.89316901比迪法興六乙沽A0.228-8.43%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.2600.00%22/12/2026
     142.96016709比迪信證六乙沽A0.230-7.63%30/12/2026
20007比迪中銀六九購A0.075+27.12%29/09/2026148.880     
21541比迪華泰六九購A0.076+28.81%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 11:22
  即時報價更新時間為 13/04/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康