25677 比迪瑞銀六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 83.950 | 0 | 72.173 | ||||
| 10/07/2026 | 0.010 | 84.900 | 0 | 59.745 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 65.538 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 52.330 | ||||
| 07/07/2026 | 0.012 | 83.450 | 0 | 61.591 | ||||
| 06/07/2026 | 0.012 | 83.800 | 0 | 58.570 | ||||
| 03/07/2026 | 0.012 | 84.100 | 1,200,000 | 53.029 | 710,000 | 0.011 | 70,000 | 0.011 |
| 02/07/2026 | 0.011 | 78.300 | 0 | 67.743 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 81.936 | ||||
| 29/06/2026 | 0.011 | 72.900 | 10,000 | 78.870 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 75.016 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 64.499 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 63.625 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 62.792 | ||||
| 22/06/2026 | 0.011 | 78.350 | 0 | 55.497 | ||||
| 18/06/2026 | 0.011 | 80.850 | 0 | 46.378 | ||||
| 17/06/2026 | 0.011 | 81.900 | 195,000 | 43.334 | 195,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 84.050 | 2,855,000 | 40.674 | 430,000 | 0.015 | 2,425,000 | 0.014 |
| 15/06/2026 | 0.021 | 85.600 | 2,960,000 | 41.767 | 995,000 | 0.021 | 1,965,000 | 0.024 |
| 12/06/2026 | 0.026 | 86.550 | 3,295,000 | 41.019 | 1,185,000 | 0.026 | 1,675,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
