24969 阿里法巴六八購B (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.010-16.67%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.013-23.53%16/03/2026
28933阿里麥銀六七購A0.520+8.33%03/07/2026118.880     
17739阿里中銀六六購B0.510+7.37%25/06/2026118.980     
19954阿里國君六六購A0.520+9.47%25/06/2026118.980     
29014阿里法興六六購A0.530+9.28%26/06/2026118.980     
29036阿里摩通六六購A0.520+9.47%25/06/2026118.980     
29047阿里摩利六六購A0.520+9.47%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+9.28%25/06/2026118.980     
29067阿里星展六六購A0.520+9.47%26/06/2026118.980     
29093阿里花旗六六購A0.520+7.22%25/06/2026118.980     
29154阿里匯豐六六購A0.530+11.58%25/06/2026118.980     
27179阿里摩利八六購A1.400+5.26%29/06/2028119.880     
18139阿里法巴六六購B1.030+9.57%02/06/2026120.000     
19895阿里信證六五購A0.510+8.51%29/05/2026120.000     
26220阿里摩通八乙購A1.470+5.00%22/12/2028120.000     
19948阿里法巴六六購D0.500+9.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.490+6.43%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.074-8.64%28/07/2026
     122.78024646阿里瑞銀六七沽B0.073-17.05%28/07/2026
     122.88024449阿里法巴六八沽A0.080-9.09%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.034-8.11%22/06/2026
     126.78020642阿里法興六六沽A0.034-12.82%22/06/2026
     126.78020685阿里摩通六六沽A0.035-12.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.031-18.42%22/06/2026
     126.78020698阿里花旗六六沽A0.035-12.50%22/06/2026
     126.88020444阿里信證六六沽A0.027-15.63%29/06/2026
     127.28024432阿里華泰六七沽A0.089-10.10%24/07/2026
     127.28024567阿里國君六七沽A0.094-12.96%24/07/2026
     127.28024677阿里摩通六七沽A0.100-9.09%24/07/2026
     127.38023401阿里麥銀六七沽A0.108-9.24%31/07/2026
     127.38024526阿里信證六七沽A0.091-9.90%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.880+8.64%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.044-10.20%03/07/2026
     129.90020512阿里國君六六沽A0.034-15.00%26/06/2026
     129.90020535阿里星展六六沽A0.032-15.79%26/06/2026
     129.90020573阿里匯豐六六沽A0.040-14.89%26/06/2026
     129.90020584阿里中銀六六沽A0.039-15.22%26/06/2026
     130.00020367阿里瑞銀六七沽A0.043-14.00%06/07/2026
     134.90020613阿里摩利六四沽C0.023-20.69%27/04/2026
     134.90020664阿里中銀六四沽B0.030-3.23%27/04/2026
     134.90020728阿里摩通六四沽A0.026-18.75%27/04/2026
     134.90020794阿里信證六四沽C0.021-16.00%27/04/2026
     134.90020801阿里法興六四沽A0.026-13.33%27/04/2026
     134.90020869阿里瑞銀六四沽B0.025-16.67%27/04/2026
     135.00020454阿里法巴六五沽B0.031-13.89%05/05/2026
18144阿里花旗六二購A0.670+15.52%24/02/2026135.990     
13529阿里法巴六三購A0.680+17.24%03/03/2026136.000     
18137阿里信證六二購A0.670+15.52%24/02/2026136.080     
17209阿里中銀六二購A0.660+15.79%24/02/2026136.100     
17975阿里摩利六二購A0.660+15.79%24/02/2026136.100     
18097阿里星展六二購A0.660+15.79%24/02/2026136.100     
18098阿里摩通六二購A0.660+15.79%24/02/2026136.100     
18102阿里匯豐六二購A0.660+15.79%24/02/2026136.100     
18105阿里瑞銀六二購A0.660+15.79%24/02/2026136.100     
18149阿里華泰六二購A0.660+15.79%24/02/2026136.100     
18222阿里國君六二購A0.660+15.79%24/02/2026136.100     
24246阿里摩利六七購A0.390+9.86%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.011-21.43%09/03/2026
     137.90020762阿里摩利六三沽C0.010-23.08%09/03/2026
     137.90020775阿里匯豐六三沽C0.010-16.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.010-16.67%09/03/2026
     138.00020544阿里摩通六三沽E0.015-21.05%16/03/2026
     140.86023860阿里信證六四沽D0.057-17.39%02/04/2026
     140.88021397阿里瑞銀六四沽C0.051-21.54%08/04/2026
     140.90024161阿里匯豐六四沽D0.051-20.31%08/04/2026
     140.90027049阿里法巴六四沽B0.057-17.39%02/04/2026
     142.78020718阿里中銀六三沽A0.018-18.18%09/03/2026
     142.78020743阿里國君六三沽A0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽D0.015-21.05%09/03/2026
     142.78020822阿里華泰六三沽B0.017-22.73%09/03/2026
     142.78020950阿里摩通六三沽F0.018-28.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.014-26.32%09/03/2026
     142.88020530阿里瑞銀六三沽F0.022-24.14%16/03/2026
     142.88021047阿里信證六三沽B0.013-27.78%09/03/2026
     142.98020779阿里法巴六三沽C0.017-22.73%09/03/2026
     144.90021738阿里瑞銀六六沽B0.076-13.64%22/06/2026
     144.90021859阿里法興六六沽B0.078-10.34%22/06/2026
     144.90021896阿里花旗六六沽B0.075-12.79%22/06/2026
     144.90021900阿里摩通六六沽B0.080-11.11%22/06/2026
     144.90021943阿里中銀六六沽B0.075-14.77%22/06/2026
     144.90022515阿里匯豐六六沽B0.076-10.59%22/06/2026
     144.90024051阿里摩利六六沽B0.073-13.10%22/06/2026
     144.90024143阿里國君六六沽B0.079-10.23%22/06/2026
     145.00013434阿里信證六六沽B0.068-18.07%29/06/2026
     145.00022300阿里華泰六六沽A0.080-12.09%29/06/2026
     145.10021652阿里法巴六六沽A0.075-9.64%22/06/2026
24388阿里信證六九購B0.385+11.59%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.039-18.75%23/03/2026
     149.78021266阿里摩通六三沽H0.040-20.00%23/03/2026
     149.78021267阿里花旗六三沽D0.036-23.40%23/03/2026
     149.78021269阿里星展六三沽A0.042-22.22%23/03/2026
     149.78021288阿里法興六三沽B0.038-20.83%23/03/2026
     149.78021355阿里瑞銀六三沽J0.038-22.45%23/03/2026
     149.78021779阿里信證六三沽D0.046-17.86%30/03/2026
     149.80022662阿里法巴六三沽E0.041-21.15%23/03/2026
     149.88021080阿里匯豐六三沽E0.043-20.37%30/03/2026
     149.90022627阿里中銀六九沽A0.139-9.74%23/09/2026
     149.90024593阿里瑞銀六九沽A0.137-11.04%23/09/2026
     149.90024605阿里匯豐六九沽A0.139-6.71%23/09/2026
     149.90024610阿里華泰六九沽A0.134-8.84%23/09/2026
     149.90024656阿里法興六九沽A0.137-9.87%23/09/2026
     149.90024682阿里摩通六九沽A0.141-7.84%23/09/2026
27819阿里法巴六四購A0.480+18.52%02/04/2026150.00022501阿里信證六九沽A0.138-10.39%30/09/2026
     150.00024543阿里法巴六九沽A0.141-7.24%23/09/2026
13414阿里匯豐六三購A0.470+20.51%27/03/2026150.100     
13520阿里中銀六三購A0.465+19.23%26/03/2026150.100     
13687阿里中銀六三購B0.480+23.08%26/03/2026150.100     
16241阿里華泰六三購A0.485+19.75%26/03/2026150.100     
17691阿里摩利六三購C0.470+18.99%26/03/2026150.100     
17734阿里瑞銀六三購C0.470+18.99%26/03/2026150.100     
17748阿里摩通六三購C0.485+22.78%26/03/2026150.100     
17780阿里國君六三購A0.470+20.51%26/03/2026150.100     
18488阿里信證六三購B0.475+15.85%26/03/2026150.100     
19152阿里法興六三購B0.475+18.75%26/03/2026150.100     
20231阿里摩通六三購D0.236+16.83%31/03/2026150.880     
20366阿里摩利六三購D0.225+19.05%24/03/2026150.980     
23917阿里瑞銀六三購N0.230+17.35%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.113-13.08%22/06/2026
     154.90024625阿里摩通六六沽C0.117-10.00%22/06/2026
     154.90024626阿里摩利六六沽C0.116-8.66%22/06/2026
     154.90024634阿里中銀六六沽C0.115-10.16%22/06/2026
     154.90024655阿里法興六六沽C0.114-12.31%22/06/2026
     154.90024895阿里星展六六沽B0.1230.00%22/06/2026
     155.00022118阿里信證六六沽C0.105-12.50%29/06/2026
     155.10024616阿里法巴六六沽B0.116-10.77%22/06/2026
     158.78021251阿里華泰六三沽C0.069-18.82%23/03/2026
     158.78021264阿里瑞銀六三沽I0.068-21.84%23/03/2026
     158.78021324阿里中銀六三沽B0.072-17.24%23/03/2026
     158.78021411阿里法興六三沽C0.068-20.00%23/03/2026
     158.78021418阿里國君六三沽B0.063-20.25%23/03/2026
     158.78021425阿里摩利六三沽F0.065-21.69%23/03/2026
     158.78021474阿里匯豐六三沽F0.069-18.82%23/03/2026
     158.88021074阿里摩通六三沽G0.081-16.49%30/03/2026
     158.98021362阿里法巴六三沽D0.069-18.82%23/03/2026
     158.98021497阿里信證六三沽C0.068-20.93%23/03/2026
20461阿里匯豐六六購C0.229+15.08%29/06/2026159.880     
23673阿里法興六六購C0.232+15.42%22/06/2026159.880     
22819阿里國君六六購C0.225+15.98%22/06/2026159.980     
23671阿里摩通六六購C0.236+15.12%22/06/2026159.980     
23718阿里花旗六六購C0.233+15.35%22/06/2026159.980     
23733阿里信證六六購B0.235+14.63%22/06/2026159.980     
23760阿里中銀六六購E0.226+16.49%22/06/2026159.980     
23771阿里瑞銀六六購D0.232+15.42%22/06/2026159.980     
23836阿里法巴六六購E0.235+16.34%22/06/2026159.980     
23964阿里摩利六六購D0.229+13.93%22/06/2026159.980     
29596阿里匯豐六四購E0.192+19.25%29/04/2026160.000     
22860阿里信證六四購E0.195+19.63%22/04/2026160.080     
23237阿里法興六四購E0.193+19.14%22/04/2026160.100     
23258阿里中銀六四購E0.187+19.11%22/04/2026160.100     
29783阿里摩利六四購D0.165+19.57%16/04/2026163.99021824阿里摩利六四沽D0.117-15.22%27/04/2026
16487阿里法巴六四購D0.159+24.22%09/04/2026164.000     
22885阿里花旗六四購D0.156+21.87%09/04/2026164.090     
22896阿里中銀六四購C0.154+23.20%09/04/2026164.090     
22899阿里瑞銀六四購E0.163+20.74%09/04/2026164.090     
23064阿里法興六四購D0.156+22.83%09/04/2026164.090     
24348阿里華泰六七購A0.455+16.67%13/07/2026165.000     
24561阿里中銀六七購A0.450+13.92%06/07/2026165.100     
17189阿里法巴六三購C0.229+27.93%16/03/2026167.900     
13573阿里信證六三購A0.255+23.19%23/03/2026168.000     
17050阿里摩利六三購B0.233+25.95%16/03/2026168.100     
17099阿里瑞銀六三購B0.226+27.68%16/03/2026168.100     
17167阿里華泰六三購B0.236+26.20%16/03/2026168.100     
17180阿里匯豐六三購B0.224+28.00%16/03/2026168.100     
17294阿里摩通六三購B0.235+26.34%16/03/2026168.100     
17357阿里花旗六三購B0.229+27.22%16/03/2026168.100     
17373阿里中銀六三購D0.225+27.84%16/03/2026168.100     
18561阿里國君六三購B0.223+26.70%16/03/2026168.100     
20065阿里星展六三購B0.290+34.88%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.120-16.08%08/04/2026
20854阿里信證六三購C0.127+25.74%26/03/2026169.900     
14334阿里匯豐六四購A0.124+25.25%02/04/2026170.000     
14527阿里摩利六三購A0.120+25.00%26/03/2026170.100     
14884阿里法巴六三購B0.121+26.04%26/03/2026170.100     
15287阿里法興六三購A0.120+26.32%26/03/2026170.100     
15387阿里花旗六三購A0.115+25.00%26/03/2026170.100     
15432阿里中銀六三購C0.116+26.09%26/03/2026170.100     
15566阿里瑞銀六三購A0.121+22.22%26/03/2026170.100     
15570阿里摩通六三購A0.125+25.00%26/03/2026170.100     
15675阿里星展六三購A0.117+27.17%26/03/2026170.100     
20522阿里國君六三購C0.115+26.37%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.125+21.36%22/04/2026173.280     
20456阿里摩通六四購A0.140+20.69%29/04/2026173.330     
22548阿里信證六四購D0.133+22.02%22/04/2026173.380     
16488阿里法巴六四購E0.132+22.22%22/04/2026173.400     
20577阿里中銀六四購B0.125+23.76%22/04/2026173.430     
20592阿里華泰六四購A0.133+19.82%22/04/2026173.430     
20669阿里摩利六四購B0.130+19.27%22/04/2026173.430     
20695阿里匯豐六四購B0.125+22.55%22/04/2026173.430     
20808阿里國君六四購B0.123+24.24%22/04/2026173.430     
22451阿里法興六四購C0.127+20.95%22/04/2026173.430     
22807阿里星展六四購A0.126+23.53%22/04/2026173.430     
29913阿里瑞銀六四購C0.129+20.56%22/04/2026173.430     
20032阿里匯豐六五購A0.241+18.72%05/05/2026178.880     
20188阿里中銀六四購A0.235+18.69%28/04/2026178.980     
20193阿里國君六四購A0.241+18.14%27/04/2026178.980     
20666阿里摩利六三購E0.156+26.83%18/03/2026179.990     
20023阿里華泰六五購A0.280+17.65%29/05/2026180.000     
20109阿里法巴六五購A0.234+20.00%05/05/2026180.000     
22666阿里法巴六三購H0.130+32.65%11/03/2026180.000     
20123阿里信證六四購A0.231+20.31%30/04/2026180.880     
20278阿里瑞銀六四購A0.214+22.29%23/04/2026180.980     
20298阿里花旗六四購A0.206+20.47%23/04/2026180.980     
21155阿里摩利六三購L0.084+25.37%30/03/2026181.990     
13009阿里法興六三購F0.073+28.07%23/03/2026182.090     
13247阿里中銀六三購J0.071+29.09%23/03/2026182.090     
13928阿里摩通六三購N0.077+30.51%23/03/2026182.090     
14761阿里匯豐六三購I0.070+29.63%23/03/2026182.090     
22379阿里星展六三購D0.072+30.91%23/03/2026182.090     
29918阿里瑞銀六三購M0.074+27.59%23/03/2026182.090     
24969阿里法巴六八購B0.1780.00%17/08/2026184.900     
24744阿里信證六八購A0.00%24/08/2026185.000     
24908阿里中銀六八購C0.1890.00%17/08/2026185.100     
24931阿里摩利六八購B0.1780.00%17/08/2026185.100     
24949阿里法興六八購B0.1780.00%17/08/2026185.100     
22425阿里摩利六五購A0.223+22.53%18/05/2026186.990     
22564阿里瑞銀六五購C0.205+19.88%11/05/2026187.090     
22622阿里中銀六五購C0.206+20.47%11/05/2026187.090     
23663阿里摩通六五購B0.215+20.79%11/05/2026187.090     
24568阿里國君六五購B0.216+20.00%11/05/2026187.090     
20017阿里中銀六六購C0.265+15.72%30/06/2026188.880     
20900阿里花旗六三購D0.056+33.33%23/03/2026188.880     
22659阿里韓投八乙購A1.120+5.66%08/12/2028188.880     
23896阿里法巴六六購F0.255+18.60%23/06/2026188.890     
24204阿里星展六七購A0.295+21.40%08/07/2026188.890     
14584阿里法巴六三購F0.050+35.14%16/03/2026188.900     
20237阿里匯豐六六購B0.240+17.07%23/06/2026188.980     
21043阿里法興六三購C0.048+33.33%16/03/2026188.980     
21053阿里摩利六三購K0.053+35.90%16/03/2026188.980     
21261阿里瑞銀六三購F0.048+33.33%16/03/2026188.980     
21271阿里國君六三購F0.048+37.14%16/03/2026188.980     
21302阿里摩通六三購H0.054+35.00%16/03/2026188.980     
21370阿里匯豐六三購F0.048+37.14%16/03/2026188.980     
23755阿里信證六三購E0.053+32.50%16/03/2026188.980     
24277阿里瑞銀六六購E0.250+16.28%23/06/2026188.980     
24930阿里摩利六六購E0.00%23/06/2026188.980     
14620阿里法巴六六購A0.120+18.81%25/06/2026189.900     
20667阿里摩利六三購F0.131+27.18%30/03/2026189.990     
14335阿里匯豐六七購A0.122+17.31%03/07/2026190.000     
14530阿里摩利六六購B0.124+15.89%25/06/2026190.100     
14611阿里摩通六六購B0.130+18.18%25/06/2026190.100     
14724阿里中銀六六購A0.116+20.83%25/06/2026190.100     
14733阿里華泰六六購A0.122+19.61%26/06/2026190.100     
15286阿里法興六六購B0.120+16.50%25/06/2026190.100     
15326阿里花旗六六購B0.116+17.17%25/06/2026190.100     
15374阿里瑞銀六六購B0.117+19.39%25/06/2026190.100     
15673阿里信證六六購A0.129+17.27%25/06/2026190.100     
20524阿里國君六六購B0.121+13.08%25/06/2026190.100     
20676阿里星展六六購B0.122+20.79%25/06/2026190.100     
18682阿里摩通八六購A0.450+7.14%28/06/2028199.880     
20517阿里麥銀六四購A0.095+33.80%01/04/2026199.880     
23675阿里麥銀六九購A0.300+17.65%30/09/2026199.880     
22301阿里華泰六三購E0.089+34.85%25/03/2026199.980     
23843阿里中銀六九購B0.310+12.73%23/09/2026199.980     
24340阿里華泰六九購A0.310+12.73%23/09/2026199.980     
28530阿里花旗六三購I0.038+35.71%23/03/2026199.990     
20496阿里法巴六五購B0.141+25.89%05/05/2026200.000     
21078阿里匯豐六三購E0.043+30.30%30/03/2026200.000     
24529阿里法巴六九購B0.290+16.00%02/09/2026200.000     
21301阿里摩通六三購G0.041+36.67%23/03/2026200.200     
21326阿里摩利六三購M0.041+32.26%23/03/2026200.200     
21356阿里瑞銀六三購G0.037+37.04%23/03/2026200.200     
21902阿里國君六三購J0.036+44.00%23/03/2026200.200     
24710阿里中銀六八購B0.290+16.00%26/08/2026200.200     
28846阿里法興六三購E0.039+34.48%23/03/2026200.200     
20442阿里信證六五購B0.149+20.16%11/05/2026200.880     
20579阿里中銀六五購A0.133+22.02%04/05/2026201.080     
22427阿里摩利六五購B0.139+27.52%04/05/2026201.080     
22494阿里瑞銀六五購B0.136+23.64%04/05/2026201.080     
22836阿里摩通六五購A0.140+25.00%04/05/2026201.080     
23110阿里匯豐六五購B0.133+22.02%04/05/2026201.080     
23302阿里國君六五購A0.151+22.76%04/05/2026201.080     
24890阿里法興六五購A0.137+22.32%04/05/2026201.080     
20841阿里摩利六三購H0.073+23.73%23/03/2026201.990     
22506阿里法巴六三購G0.057+39.02%16/03/2026202.180     
20589阿里華泰六五購B0.116+23.40%04/05/2026205.000     
24728阿里花旗六五購A0.119+20.20%07/05/2026206.880     
20602阿里摩利六四購A0.115+26.37%29/04/2026206.990     
23005阿里法巴六四購F0.105+28.05%22/04/2026207.000     
22492阿里瑞銀六四購D0.102+27.50%22/04/2026207.190     
22962阿里摩通六四購C0.107+27.38%22/04/2026207.190     
22984阿里中銀六四購D0.103+27.16%22/04/2026207.190     
23086阿里國君六四購C0.107+18.89%22/04/2026207.190     
20638阿里匯豐六三購C0.043+43.33%17/03/2026209.880     
20810阿里中銀六三購E0.035+25.00%10/03/2026210.080     
20838阿里摩利六三購G0.034+25.93%10/03/2026210.080     
20891阿里摩通六三購E0.037+48.00%10/03/2026210.080     
20895阿里花旗六三購C0.035+45.83%10/03/2026210.080     
20903阿里國君六三購D0.033+43.48%10/03/2026210.080     
20936阿里瑞銀六三購D0.034+41.67%10/03/2026210.080     
21085阿里華泰六三購D0.038+40.74%10/03/2026210.080     
21400阿里瑞銀六四購B0.033+32.00%08/04/2026213.880     
20680阿里法巴六四購B0.066+34.69%02/04/2026214.000     
21982阿里信證六三購F0.030+36.36%27/03/2026214.080     
20948阿里摩利六三購I0.059+34.09%26/03/2026214.200     
21234阿里法興六四購A0.027+42.11%01/04/2026216.500     
21423阿里摩利六三購P0.025+38.89%25/03/2026216.700     
21429阿里花旗六三購F0.022+37.50%25/03/2026216.700     
21442阿里摩通六三購K0.025+38.89%25/03/2026216.700     
24115阿里匯豐六三購H0.025+31.58%25/03/2026216.700     
27091阿里瑞銀六三購L0.022+46.67%25/03/2026216.700     
28080阿里國君六三購I0.021+31.25%25/03/2026216.700     
20726阿里華泰六六購B0.127+23.30%03/06/2026218.000     
22455阿里法巴六五購D0.114+23.91%27/05/2026218.000     
20968阿里中銀六五購B0.105+29.63%27/05/2026218.200     
22429阿里摩利六五購C0.119+26.60%27/05/2026218.200     
22493阿里瑞銀六五購A0.115+19.79%27/05/2026218.200     
24673阿里匯豐六五購C0.112+19.15%27/05/2026218.200     
24794阿里國君六五購C0.117+15.84%27/05/2026218.200     
20856阿里信證六甲購A0.150+12.78%30/11/2026218.880     
22776阿里法巴六甲購A0.142+14.52%23/11/2026219.000     
21008阿里國君六甲購A0.149+12.88%23/11/2026219.080     
21023阿里匯豐六甲購A0.133+12.71%23/11/2026219.080     
21627阿里中銀六甲購A0.142+13.60%23/11/2026219.080     
22672阿里法興六甲購A0.140+12.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.141+13.71%23/11/2026219.080     
23142阿里摩通六甲購A0.148+13.85%23/11/2026219.080     
24563阿里星展六甲購A0.158+12.06%23/11/2026219.080     
24696阿里華泰六甲購A0.149+15.50%23/11/2026219.080     
24640阿里麥銀六七購B0.189+18.12%30/07/2026222.222     
24883阿里匯豐六七購B0.180+14.65%23/07/2026222.420     
13402阿里法巴六九購A0.107+16.30%22/09/2026223.880     
21147阿里摩利六九購A0.109+13.54%29/09/2026223.990     
29856阿里信證六九購A0.110+13.40%22/09/2026224.180     
13022阿里法興六九購A0.106+12.77%22/09/2026224.190     
13208阿里瑞銀六九購A0.110+13.40%22/09/2026224.190     
21628阿里中銀六九購A0.110+13.40%22/09/2026224.190     
24704阿里國君六九購A0.112+14.29%22/09/2026224.190     
24707阿里星展六九購A0.125+12.61%22/09/2026224.190     
29600阿里匯豐六九購A0.111+14.43%22/09/2026224.190     
13991阿里摩通六九購A0.109+15.96%16/09/2026225.880     
22007阿里花旗六八購A0.090+16.88%28/08/2026228.000     
22262阿里法巴六八購A0.090+16.88%21/08/2026228.000     
22242阿里匯豐六八購A0.090+16.88%21/08/2026228.180     
22169阿里摩利六八購A0.087+16.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.088+14.29%21/08/2026228.200     
22249阿里摩通六八購A0.092+17.95%21/08/2026228.200     
22312阿里法興六八購A0.086+16.22%21/08/2026228.200     
22325阿里中銀六八購A0.088+12.82%21/08/2026228.200     
22596阿里花旗六三購H0.018+38.46%27/03/2026228.780     
21384阿里信證六四購B0.020+42.86%08/04/2026228.880     
21585阿里摩利六三購Q0.019+46.15%27/03/2026229.080     
20771阿里匯豐六三購D0.034+30.77%31/03/2026229.880     
21067阿里法巴六三購D0.029+38.10%24/03/2026230.000     
21471阿里匯豐六四購C0.018+28.57%08/04/2026230.000     
20963阿里摩利六三購J0.030+42.86%24/03/2026230.080     
20967阿里中銀六三購F0.025+31.58%24/03/2026230.080     
20987阿里花旗六三購E0.031+40.91%24/03/2026230.080     
21028阿里摩通六三購F0.033+37.50%24/03/2026230.080     
21082阿里華泰六三購C0.032+39.13%24/03/2026230.080     
21215阿里國君六三購E0.027+58.82%24/03/2026230.080     
21618阿里星展六三購C0.017+41.67%30/03/2026230.200     
22035阿里法興六三購D0.016+23.08%27/03/2026230.200     
25510阿里摩通六三購M0.019+26.67%27/03/2026230.200     
27076阿里瑞銀六三購K0.019+35.71%27/03/2026230.200     
21115阿里瑞銀六三購E0.033+32.00%30/03/2026233.880     
24698阿里華泰六甲購B0.211+13.44%03/11/2026239.000     
29449阿里法巴六五購C0.046+31.43%05/05/2026248.000     
21560阿里信證六四購C0.022+37.50%28/04/2026248.880     
26551阿里麥銀六四購B0.025+25.00%28/04/2026248.880     
26948阿里摩利六四購C0.017+54.55%21/04/2026249.080     
27354阿里匯豐六四購D0.017+21.43%21/04/2026249.080     
27670阿里摩通六四購B0.021+40.00%21/04/2026249.080     
27716阿里法興六四購B0.016+23.08%21/04/2026249.080     
27911阿里花旗六四購B0.019+35.71%21/04/2026249.080     
21102阿里中銀六三購G0.019+46.15%30/03/2026250.000     
23784阿里法巴六三購E0.016+33.33%23/03/2026250.000     
21327阿里摩利六三購N0.013+30.00%23/03/2026250.200     
21365阿里摩通六三購J0.016+33.33%23/03/2026250.200     
21522阿里瑞銀六三購J0.014+7.69%23/03/2026250.200     
26074阿里國君六三購H0.0150.00%23/03/2026250.200     
21935阿里摩利六六購C0.058+20.83%23/06/2026269.990     
21096阿里中銀六六購D0.056+27.27%30/06/2026270.000     
22097阿里瑞銀六六購C0.056+14.29%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.010-28.57%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 11:29
  即時報價更新時間為 23/01/2026 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康