日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.720 | 16.740 | 0 | 87.798 | ||||
04/06/2025 | 0.650 | 16.380 | 0 | 82.009 | ||||
03/06/2025 | 0.590 | 16.080 | 0 | 76.331 | ||||
02/06/2025 | 0.580 | 15.860 | 0 | 85.407 | ||||
30/05/2025 | 0.590 | 15.980 | 0 | 78.109 | ||||
29/05/2025 | 0.610 | 16.160 | 0 | 73.345 | ||||
28/05/2025 | 0.610 | 16.040 | 0 | 79.716 | ||||
27/05/2025 | 0.610 | 16.100 | 0 | 74.555 | ||||
26/05/2025 | 0.540 | 15.700 | 0 | 71.437 | ||||
23/05/2025 | 0.530 | 15.760 | 0 | 61.845 | ||||
22/05/2025 | 0.530 | 15.520 | 0 | 73.693 | ||||
21/05/2025 | 0.540 | 15.700 | 0 | 67.055 | ||||
20/05/2025 | 0.540 | 15.720 | 0 | 63.669 | ||||
19/05/2025 | 0.540 | 15.580 | 0 | 70.006 | ||||
16/05/2025 | 0.580 | 15.700 | 0 | 74.094 | ||||
15/05/2025 | 0.620 | 15.960 | 0 | 73.141 | ||||
14/05/2025 | 0.650 | 16.260 | 0 | 66.604 | ||||
13/05/2025 | 0.495 | 15.260 | 500,000 | 66.508 | 500,000 | 0.510 | ||
12/05/2025 | 0.530 | 15.640 | 1,600,000 | 59.006 | 1,100,000 | 0.525 | ||
09/05/2025 | 0.440 | 14.900 | 0 | 63.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |