• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
24285 華虹匯豐六乙沽Ａ (認沽證)
即時 按盤價 升0.086 +0.004 (+4.878%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.076+4.11%30/09/2026
18064華虹信證六七購Ａ1.110-4.31%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.940-4.08%30/04/202642.500     
16630華虹中銀六四購Ａ0.970-1.02%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.980-2.97%23/04/202642.550     
17218華虹華泰六四購Ａ0.970-1.02%23/04/202642.550     
17846華虹法興六四購Ａ0.940-4.08%23/04/202642.550     
17856華虹匯豐六四購Ａ0.9800.00%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.028-3.45%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0180.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.031+3.33%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0290.00%21/09/2026
18917華虹信證六七購Ｂ0.800-2.44%27/07/202650.880     
19059華虹匯豐六七購Ａ0.800-3.61%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.030+3.45%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0320.00%30/07/2026
19312華虹中銀六甲購Ａ0.810-1.22%27/11/202655.000     
19232華虹摩通六七購Ａ0.720-1.37%30/07/202656.660     
20252華虹法興六五購Ａ0.6800.00%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.029+7.41%29/06/2026
19467華虹信證六六購Ａ0.540-1.82%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.089+9.88%29/07/2026
19518華虹摩利六六購Ａ0.520-5.45%29/06/202666.990     
19676華虹中銀六六購Ａ0.5400.00%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.510-8.93%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.083+6.41%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.085+7.59%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.086+4.88%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.088+6.02%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.086+6.17%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.086+4.88%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.086+6.17%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0110.00%29/04/2026
19739華虹華泰六六購Ａ0.420-6.67%26/06/202672.800     
19753華虹匯豐六六購Ａ0.380-7.32%02/06/202673.470     
20249華虹信證六五購Ａ0.360-11.11%26/05/202673.500     
19857華虹中銀六五購Ａ0.365-10.98%26/05/202673.520     
     75.00027770華虹中銀六九沽Ｃ0.177+7.27%30/09/2026
     79.95025339華虹信證六七沽Ａ0.157+8.28%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.147+9.70%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.150+9.49%30/07/2026
23603華虹中銀六六購Ｂ0.330-7.04%30/06/202680.880     
19784華虹信證六七購Ｃ0.335-10.67%30/07/202682.880     
20826華虹華泰六七購Ａ0.335-10.67%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.231+8.45%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.226+5.61%27/07/2026
21730華虹中銀六八購Ａ0.152-10.59%28/08/202688.880     
19946華虹麥銀六七購Ａ0.265-11.67%10/07/202688.888     
22926華虹信證六八購Ａ0.155-9.88%21/08/202688.888     
20092華虹摩利六七購Ａ0.243-10.00%03/07/202688.930     
21026華虹摩通六七購Ｂ0.260-8.77%03/07/202688.930     
22908華虹花旗六八購Ａ0.161-8.00%21/08/202688.930     
22938華虹星展六八購Ａ0.164-7.87%21/08/202688.930     
22973華虹匯豐六八購Ａ0.159-10.17%21/08/202688.930     
23084華虹國君六八購Ａ0.170-7.10%21/08/202688.930     
20958華虹法興六七購Ａ0.247-11.79%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.191+4.95%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.194+4.86%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.210+2.94%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.196+5.38%23/11/2026
23421華虹法巴六七購Ａ0.234-10.00%03/07/202690.00024659華虹信證六甲沽Ａ0.186+5.08%30/11/2026
23605華虹中銀六七購Ａ0.227-14.34%30/07/202693.880     
21228華虹信證六四購Ｂ0.055-32.93%30/04/202696.080     
23085華虹國君六四購Ａ0.030-45.45%23/04/202696.130     
15312華虹中銀六四購Ｂ0.039-38.10%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.115-17.86%02/06/202698.470     
16665華虹信證六六購Ｃ0.060-15.49%04/06/202699.880     
22257華虹法巴六五購Ｂ0.040-18.37%20/05/202699.880     
21218華虹華泰六八購Ａ0.208-9.96%03/08/202699.900     
21582華虹摩利六五購Ａ0.043-21.82%28/05/202699.900     
15072華虹摩通六五購Ｂ0.044-18.52%20/05/202699.950     
21855華虹法興六五購Ｂ0.045-18.18%21/05/202699.950     
22182華虹花旗六五購Ａ0.043-23.21%20/05/202699.950     
28042華虹國君六八購Ｃ0.212-12.40%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.2800.00%30/12/2026
20859華虹信證六十購Ａ0.265-10.17%30/10/2026108.880     
20918華虹中銀六十購Ａ0.236-10.94%30/10/2026109.000     
21148華虹摩利六九購Ａ0.207-9.21%29/09/2026113.990     
27537華虹華泰六九購Ａ0.208-9.17%22/09/2026114.090     
27971華虹法興六九購Ａ0.206-10.04%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.116-15.33%30/07/2026116.880     
27277華虹國君六七購Ａ0.114-16.18%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.123-13.99%30/07/2026116.980     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
25470華虹摩通六六購Ａ0.042-17.65%30/06/2026118.550     
22238華虹法興六六購Ｂ0.038-15.56%23/06/2026118.650     
24314華虹國君六六購Ａ0.028-17.65%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.034-17.07%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.091-15.74%30/07/2026127.000     
27139華虹信證六六購Ｂ0.030-14.29%30/06/2026128.880     
29896華虹法巴六六購Ａ0.026-18.75%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.143-12.27%30/09/2026133.000     
27646華虹星展六九購Ａ0.156-10.34%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.015-40.00%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.028-3.45%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.032-20.00%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.022-18.52%25/06/2026134.800     
25581華虹法興六六購Ｃ0.025-16.67%25/06/2026134.800     
26125華虹華泰六五購Ａ0.017-26.09%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.142-11.80%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.043-14.00%28/08/2026139.990     
25033華虹法巴六八購Ａ0.046-13.21%21/08/2026140.000     
24560華虹信證六八購Ｂ0.047-14.55%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.049-12.50%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.041-12.77%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.050-12.28%21/08/2026140.090     
24952華虹法興六八購Ａ0.050-10.71%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.052-11.86%21/08/2026140.090     
25098華虹摩通六八購Ａ0.054-8.47%21/08/2026140.090     
25230華虹國君六八購Ｂ0.051-12.07%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.011-26.67%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.096-13.51%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.062-16.22%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.067-16.25%31/08/2026153.000     
25440華虹摩通六十購Ａ0.056-11.11%30/10/2026168.770     
25760華虹花旗六十購Ａ0.053-11.67%23/10/2026168.870     
25842華虹法巴六十購Ａ0.047-12.96%23/10/2026168.870     
29827華虹信證六乙購Ａ0.068-10.53%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.070-10.26%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.096-12.73%30/10/2026169.880     
25420華虹星展六乙購Ａ0.073-8.75%18/12/2026188.000     
21870華虹中銀六九購Ａ0.036-16.28%29/09/2026188.880     
25337華虹信證六八購Ｃ0.032-8.57%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.046-14.81%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/04/2026 13:17
  即時報價更新時間為 13/04/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

真和了

13/04/2026 09:40

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區