24147 江銅華泰六六沽C (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.800-1.06%16/03/202616.000     
29413江銅摩利六三購A2.7400.00%30/03/202616.680     
14268江銅中銀六三購A2.740-0.72%23/03/202616.700     
15466江銅花旗六三購A2.7600.00%23/03/202616.700     
15848江銅法興六三購A2.7500.00%23/03/202616.700     
15893江銅匯豐六三購A2.730-0.73%23/03/202616.700     
17231江銅信證六三購A2.700-0.74%06/03/202617.018     
16314江銅瑞銀六三購A2.740-1.08%06/03/202617.020     
18654江銅摩利六二購A2.6100.00%26/02/202617.990     
17414江銅麥銀六二購A4.850-0.41%27/02/202619.888     
17990江銅華泰六二購A4.820-2.03%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0170.00%30/06/2026
18061江銅中銀六二購A4.730-1.46%27/02/202620.280     
18426江銅信證六二購A4.480-1.10%27/02/202621.580     
18580江銅匯豐六二購A4.430-1.99%20/02/202621.630     
18731江銅摩通六五購A2.240-0.88%20/05/202621.880     
18849江銅瑞銀六五購A2.240-1.32%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.100+2.04%03/07/2026
19365江銅麥銀六五購A2.0700.00%29/05/202623.580     
19403江銅華泰六六購A2.050-1.91%03/06/202623.980     
19407江銅信證六五購A1.9600.00%29/05/202625.000     
19478江銅摩利六四購A1.840-0.54%29/04/202625.990     
19632江銅摩通六四購A1.830-1.61%22/04/202626.010     
19647江銅花旗六四購A1.8600.00%22/04/202626.010     
19660江銅匯豐六四購A1.840-1.08%22/04/202626.010     
19689江銅瑞銀六四購A1.840-1.60%22/04/202626.010     
19452江銅中銀六二購B3.460-0.57%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.062+8.77%23/06/2026
     26.88023716江銅花旗六六沽A0.061+8.93%30/06/2026
19552江銅法興六七購A1.730-1.14%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.045+7.14%13/04/2026
     29.98024025江銅摩通六六沽A0.114+5.56%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.111+5.71%25/06/2026
     29.98024147江銅華泰六六沽C0.00%25/06/2026
     30.00023888江銅法巴六七沽A0.136+6.25%03/07/2026
20599江銅摩利六三購B1.200-6.98%17/03/202631.990     
19977江銅華泰六九購A1.430-2.72%30/09/202632.000     
20864江銅信證六三購B1.190-6.30%10/03/202632.000     
20122江銅信證六七購A1.230-0.81%30/07/202634.880     
20259江銅花旗六六購A1.020-8.93%02/06/202635.350     
20387江銅華泰六五購A1.120-0.88%26/05/202635.370     
20149江銅麥銀六七購A1.100-0.90%03/07/202635.800     
20166江銅法巴六七購A1.070-6.14%03/07/202635.800     
29388江銅法興六乙購A0.2700.00%31/12/202635.800     
13650江銅摩利六乙購A0.2700.00%23/12/202635.820     
13968江銅摩通六乙購A0.260-5.45%23/12/202635.820     
14711江銅花旗六乙購A0.280+1.82%23/12/202635.820     
15865江銅瑞銀六乙購A0.2700.00%23/12/202635.820     
20165江銅中銀六六購A1.060-3.64%30/06/202635.880     
20567江銅匯豐六五購A1.020-5.56%29/05/202635.880     
20335江銅摩通六六購A1.110-0.89%23/06/202635.900     
20314江銅摩利六六購A1.000-2.91%02/06/202636.990     
29400江銅信證七五購A0.255-5.56%28/05/202740.880     
21929江銅法巴七五購A0.255-3.77%21/05/202740.900     
21941江銅中銀七五購A0.265-1.85%21/05/202740.900     
21536江銅華泰六五購B0.590-4.84%05/05/202645.000     
21592江銅中銀六四購A0.540-8.47%21/04/202645.080     
22972江銅匯豐六四購C0.520-7.14%14/04/202645.100     
22993江銅摩利六四購C0.500-7.41%14/04/202645.100     
23436江銅摩通六四購C0.500-9.09%14/04/202645.100     
23495江銅法巴六四購B0.315-11.27%02/04/202649.990     
23853江銅匯豐六四購B0.360-6.49%13/04/202650.000     
21885江銅摩通六四購B0.325-8.45%01/04/202650.050     
21899江銅瑞銀六四購C0.335-5.63%01/04/202650.050     
23408江銅星展六四購A0.330-9.59%01/04/202650.050     
25392江銅麥銀六四購A0.380-7.32%22/04/202650.358     
27366江銅中銀六四購B0.305-10.29%13/04/202652.880     
26521江銅華泰六七購A0.435-4.40%30/07/202658.000     
27133江銅信證六四購A0.192-9.00%13/04/202658.880     
29946江銅花旗六四購B0.177-7.81%01/04/202658.930     
26951江銅摩利六四購B0.190-8.65%15/04/202659.990     
14426江銅法巴六四購A0.185-11.06%08/04/202660.000     
13193江銅瑞銀六四購B0.175-9.79%08/04/202660.040     
24214江銅匯豐六七購A0.330-5.71%30/07/202663.580     
24136江銅麥銀六七購B0.199-10.76%31/07/202677.777     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 12:07
  即時報價更新時間為 12/01/2026 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康