• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
22841 寧德瑞銀六五購Ａ (認購證)
即時 按盤價 升0.570 +0.085 (+17.526%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.860+6.17%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.690+4.55%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.660+3.13%31/12/2026348.880     
16994寧德星展六乙購Ａ0.670+3.08%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.660+3.13%23/12/2026349.080     
17038寧德法興六乙購Ａ0.670+3.08%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.690+1.47%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.670+3.08%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.038-13.64%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.063-7.35%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.060-4.76%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.065-4.41%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.024-11.11%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.055-3.51%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.031-6.06%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.056-8.20%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0360.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.028-6.67%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.044-12.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.020-20.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.031-13.89%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0200.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.024-27.27%02/09/2026
     409.08027030寧德信證六九沽Ａ0.039-13.33%02/09/2026
     449.80027243寧德國君六十沽Ａ0.092-10.68%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.091-4.21%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.092-1.08%28/10/2026
16725寧德中銀六六購Ａ2.280+7.55%30/06/2026458.880     
17714寧德信證六六購Ａ2.240+5.16%23/06/2026459.080     
25056寧德信證六乙購Ａ0.460+4.55%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.455+4.60%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.480+5.49%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.470+4.44%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.465+2.20%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.090-6.25%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.108-6.09%26/04/2027
     515.05027369寧德信證七四沽Ａ0.089-4.30%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.120-4.00%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.130-4.41%19/03/2027
     550.38028315寧德法興七三沽Ａ0.107-5.31%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.124-3.88%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.113-4.24%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.115-6.50%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.107-6.14%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ1.060+17.78%26/05/2026580.000     
23008寧德法興六五購Ａ0.7400.00%18/05/2026580.500     
23044寧德國君六五購Ａ0.7500.00%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.7400.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.830+13.70%02/06/2026599.800     
23208寧德摩利六六購Ａ0.890+15.58%08/06/2026599.900     
24729寧德花旗六六購Ａ0.870+14.47%01/06/2026600.000     
24663寧德信證六六購Ｂ0.840+13.51%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.860+17.81%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.830+12.16%01/06/2026600.400     
24732寧德國君六六購Ａ0.850+13.33%01/06/2026600.400     
24762寧德摩通六六購Ａ0.870+11.54%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.910+15.19%01/06/2026600.400     
24551寧德華泰六七購Ａ0.920+10.84%28/07/2026618.000     
25168寧德法巴六七購Ａ0.880+12.82%21/07/2026618.000     
25054寧德星展六七購Ａ0.910+9.64%21/07/2026618.500     
25111寧德中銀六七購Ａ0.840+9.09%21/07/2026618.500     
25205寧德摩通六七購Ａ0.980+11.36%21/07/2026618.500     
25240寧德瑞銀六七購Ａ1.030+10.75%21/07/2026618.500     
26714寧德國君六七購Ａ0.900+9.76%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.980+12.64%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.950+10.47%27/07/2026618.888     
26455寧德法興六七購Ａ0.920+12.20%20/07/2026619.388     
28524寧德信證六九購Ａ0.209+7.73%30/09/2026628.880     
13229寧德中銀六九購Ａ0.199+10.56%23/09/2026629.380     
13333寧德星展六九購Ａ0.209+10.58%23/09/2026629.380     
13337寧德摩利六九購Ａ0.203+8.56%23/09/2026629.380     
14026寧德摩通六九購Ａ0.211+8.21%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.204+6.81%23/09/2026629.380     
16117寧德花旗六九購Ａ0.197+9.44%23/09/2026629.380     
21916寧德法興六九購Ａ0.205+7.89%23/09/2026629.380     
27136寧德國君六九購Ａ0.208+7.77%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.211+9.33%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.570+17.53%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.450+40.62%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.440+23.94%21/05/2026640.380     
24313寧德國君六五購Ｂ0.450+32.35%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.275+25.57%26/05/2026667.500     
23007寧德法巴六五購Ａ0.0100.00%18/05/2026668.000     
23443寧德摩通六五購Ａ0.0520.00%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.0340.00%18/05/2026668.000     
23487寧德中銀六五購Ａ0.0170.00%18/05/2026668.000     
26770寧德法巴六十購Ａ0.930+9.41%05/10/2026668.000     
27016寧德華泰六九購Ａ0.830+9.21%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.172+10.26%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.169+6.96%30/11/2026718.000     
22740寧德麥銀六六購Ａ0.068+74.36%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.125+9.65%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.129+9.32%31/12/2026788.000     
27702寧德國君六乙購Ａ0.123+9.82%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.125+5.93%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.127+9.48%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.128+7.56%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.118+7.27%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.119+8.18%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.360+12.50%15/09/2026810.000     
27258寧德摩通七四購Ａ0.182+6.43%30/04/2027828.880     
27275寧德中銀七四購Ａ0.161+5.92%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.169+6.29%23/04/2027830.500     
27839寧德法興七四購Ａ0.159+5.30%23/04/2027830.500     
28230寧德信證七四購Ａ0.155+6.16%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.118+5.36%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.128+6.67%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.117+6.36%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.115+4.55%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.131+8.26%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.320+14.29%17/09/2026837.500     
28239寧德法巴七三購Ａ0.178+6.59%02/03/2027838.000     
28591寧德星展七二購Ａ0.150+6.38%23/02/2027838.500     
29100寧德國君七一購Ａ0.1290.00%29/01/2027850.000     
27261寧德國君六十購Ａ0.143+21.19%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.148+10.45%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.124+13.76%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.140+14.75%29/09/2026999.999     
27236寧德信證六九購Ｂ0.139+13.93%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.126+12.50%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.131+9.17%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.200+14.94%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.142+11.81%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.128+10.34%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59
  即時報價更新時間為 14/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

習特會｜據報美國批准向10家中企出售英偉達H200（不斷更新...

14/05/2026 18:40

大國博弈

說說心理話

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區