22841 寧德瑞銀六五購Ａ (認購證)
按盤價 
0.570 +0.085 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.485 | 673.000 | 10,000 | 51.919 | 10,000 | 0.490 | ||
| 12/05/2026 | 0.310 | 651.500 | 10,000 | 43.816 | 10,000 | 0.310 | ||
| 11/05/2026 | 0.385 | 657.500 | 90,000 | 49.418 | 50,000 | 0.400 | 40,000 | 0.420 |
| 08/05/2026 | 0.370 | 651.000 | 0 | 49.646 | ||||
| 07/05/2026 | 0.470 | 665.000 | 0 | 50.651 | ||||
| 06/05/2026 | 0.510 | 669.000 | 10,000 | 51.729 | 10,000 | 0.510 | ||
| 05/05/2026 | 0.430 | 655.000 | 20,000 | 51.946 | 20,000 | 0.428 | ||
| 04/05/2026 | 0.300 | 631.500 | 20,000 | 50.629 | 10,000 | 0.255 | 10,000 | 0.320 |
| 30/04/2026 | 0.210 | 608.000 | 510,000 | 48.806 | 270,000 | 0.201 | 240,000 | 0.199 |
| 29/04/2026 | 0.280 | 627.500 | 30,000 | 45.998 | 30,000 | 0.280 | ||
| 28/04/2026 | 0.280 | 629.000 | 160,000 | 44.250 | 30,000 | 0.255 | 130,000 | 0.278 |
| 27/04/2026 | 0.570 | 675.500 | 0 | 45.826 | ||||
| 24/04/2026 | 0.680 | 695.000 | 10,000 | 39.042 | 10,000 | 0.680 | ||
| 23/04/2026 | 0.710 | 702.500 | 0 | 33.438 | ||||
| 22/04/2026 | 0.700 | 699.000 | 20,000 | 36.070 | 20,000 | 0.700 | ||
| 21/04/2026 | 0.960 | 736.000 | 0 | |||||
| 20/04/2026 | 0.740 | 702.500 | 0 | 37.014 | ||||
| 17/04/2026 | 0.700 | 692.000 | 0 | 41.285 | ||||
| 16/04/2026 | 0.840 | 714.500 | 40,000 | 35.282 | 40,000 | 0.750 | ||
| 15/04/2026 | 0.475 | 655.500 | 0 | 42.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
