22569 匯豐摩利六六購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.042+7.69%23/09/2026
     77.95015463匯豐花旗六九沽A0.044+10.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.042+7.69%23/09/2026
     77.95016536匯豐法興六九沽A0.048+6.67%23/09/2026
     77.95016543匯豐國君六九沽A0.044+10.00%23/09/2026
     78.00015263匯豐信證六九沽A0.051+8.51%30/09/2026
15940匯豐瑞銀五乙購A0.6300.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.041+28.12%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.040+14.29%19/01/2026
     81.45019112匯豐星展六一沽A0.029+31.82%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.038+11.76%23/06/2026
     81.50016774匯豐花旗六六沽A0.035+9.37%23/06/2026
     81.50016855匯豐中銀六六沽A0.029+11.54%23/06/2026
     81.50017363匯豐信證六六沽A0.041+7.89%23/06/2026
     81.50017378匯豐華泰六六沽A0.039+11.43%23/06/2026
     81.50018597匯豐國君六一沽A0.032+28.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.039+11.43%30/06/2026
22660匯豐韓投八乙購A0.445-5.32%08/12/202886.797     
24878匯豐摩通八乙購A0.445-3.26%01/12/202886.797     
25416匯豐花旗八乙購A0.710-2.74%01/12/202886.840     
25730匯豐中銀八乙購A0.440-5.38%01/12/202886.840     
25679匯豐摩利八乙購A0.445-5.32%01/12/202886.847     
25877匯豐瑞銀八乙購A0.455-5.21%01/12/202886.847     
16087匯豐法興五乙購A0.385-7.23%17/12/202588.050     
16112匯豐瑞銀五乙購B0.4500.00%17/12/202588.050     
16325匯豐法巴五乙購A0.370-8.64%17/12/202588.050     
16345匯豐中銀五乙購A0.370-8.64%17/12/202588.050     
16490匯豐摩通五乙購A0.4950.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.720-9.47%02/12/202588.880     
14878匯豐星展六二購A0.360-8.86%13/02/202690.000     
18890匯豐摩利六二購A0.305-8.96%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.085+10.39%15/07/2026
     94.39019033匯豐中銀六七沽A0.082+10.81%15/07/2026
     94.39019776匯豐摩利六七沽A0.082+10.81%15/07/2026
     94.39020151匯豐華泰六七沽A0.088+8.64%22/07/2026
     94.39020305匯豐法興六七沽A0.083+10.67%15/07/2026
     94.39021776匯豐信證六七沽A0.098+7.69%29/07/2026
     94.44018616匯豐摩通六七沽A0.092+12.20%22/07/2026
     94.48020449匯豐花旗六七沽A0.086+8.86%15/07/2026
     94.49019751匯豐法巴六七沽A0.094+11.90%15/07/2026
15769匯豐摩通六一購A0.247-11.79%09/01/202695.000     
15939匯豐瑞銀六一購A0.249-12.63%02/01/202695.050     
17049匯豐摩利六一購A0.242-12.00%02/01/202695.050     
17113匯豐中銀六一購A0.237-12.22%02/01/202695.050     
17130匯豐法興六一購A0.247-11.79%02/01/202695.050     
18928匯豐摩通六七購A0.219-8.37%31/07/2026102.220     
19087匯豐法巴六七購A0.200-9.50%24/07/2026102.280     
19055匯豐瑞銀六七購A0.209-7.93%24/07/2026102.320     
19057匯豐摩利六七購A0.196-8.84%24/07/2026102.320     
19058匯豐法興六七購A0.193-8.96%27/07/2026102.320     
19079匯豐星展六七購A0.196-10.50%24/07/2026102.320     
19104匯豐中銀六七購A0.191-9.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.152+9.35%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.151+12.69%23/06/2026
     103.23022236匯豐法興六六沽A0.146+8.15%23/06/2026
     103.30022383匯豐花旗六六沽B0.149+11.19%23/06/2026
     103.33022013匯豐摩通六六沽B0.157+12.14%30/06/2026
     106.08022251匯豐信證六六沽B0.181+9.04%30/06/2026
21396匯豐瑞銀六七購B0.147-9.82%27/07/2026108.880     
21556匯豐摩通六七購B0.134-11.26%15/07/2026109.990     
27712匯豐法興六七購B0.117-12.69%08/07/2026110.090     
21589匯豐中銀六七購B0.120-12.41%27/07/2026110.200     
27101匯豐信證六七購A0.111-11.20%27/07/2026113.880     
22073匯豐法巴六六購A0.090-11.76%12/06/2026114.000     
27696匯豐瑞銀六六購A0.095-12.04%22/06/2026114.080     
13056匯豐法興六六購A0.080-12.09%15/06/2026114.180     
14022匯豐摩通六六購A0.092-14.02%12/06/2026114.180     
22569匯豐摩利六六購A0.00%12/06/2026114.180     
29674匯豐中銀六六購A0.087-13.00%12/06/2026114.180     
29941匯豐花旗六六購A0.085-14.14%12/06/2026114.180     
15475匯豐信證五甲購A0.0100.00%28/11/2025115.880     
15636匯豐摩利五甲購A0.0100.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.0100.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.0100.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.0100.00%21/11/2025115.980     
16871匯豐國君五甲購A0.0100.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.0310.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.0130.00%21/11/2025115.980     
18246匯豐星展五甲購A0.0100.00%21/11/2025115.980     
26965匯豐法巴六五購A0.265-14.52%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.084-11.58%07/09/2026118.800     
18901匯豐瑞銀六二購A0.103-16.94%03/02/2026118.880     
27677匯豐瑞銀六九購A0.093-10.58%14/09/2026118.880     
13411匯豐法巴六九購A0.084-8.70%07/09/2026118.900     
13073匯豐法興六九購A0.082-11.83%07/09/2026118.980     
13113匯豐摩通六九購A0.092-9.80%07/09/2026118.980     
19085匯豐摩通六一購B0.088-17.76%27/01/2026118.980     
19098匯豐花旗六一購B0.089-19.82%27/01/2026118.980     
19105匯豐中銀六一購B0.084-19.23%27/01/2026118.980     
19206匯豐國君六一購A0.082-20.39%27/01/2026118.980     
20152匯豐華泰六一購A0.097-15.65%27/01/2026118.980     
29663匯豐中銀六九購A0.083-12.63%07/09/2026118.980     
29815匯豐摩利六九購A0.082-10.87%07/09/2026118.980     
18715匯豐法巴六二購A0.060-16.67%03/02/2026125.000     
18863匯豐摩利六一購B0.048-12.73%27/01/2026125.100     
20526匯豐國君六一購B0.033-19.51%27/01/2026125.100     
21037匯豐摩通六一購C0.048-11.11%27/01/2026125.100     
21119匯豐瑞銀六一購B0.049-12.50%27/01/2026125.100     
21120匯豐信證六三購A0.095-14.41%30/03/2026130.880     
21320匯豐中銀六三購A0.057-9.52%23/03/2026130.980     
21377匯豐花旗六三購A0.079-12.22%23/03/2026130.980     
21409匯豐瑞銀六三購A0.079-16.84%23/03/2026130.980     
25850匯豐摩通六三購A0.086-10.42%23/03/2026130.980     
25858匯豐星展六三購A0.071-22.83%23/03/2026130.980     
28491匯豐國君六三購A0.056-18.84%23/03/2026130.980     
21568匯豐法巴六四購A0.068-15.00%08/04/2026135.000     
22435匯豐國君六三購B0.055-12.70%27/03/2026135.100     
26284匯豐華泰六三購A0.072-4.00%27/03/2026135.100     
26958匯豐摩利六三購A0.062-12.68%27/03/2026135.100     
28085匯豐中銀六三購B0.054-6.90%27/03/2026135.100     
22483匯豐華泰六九購A0.145-15.20%29/09/2026145.000     
22630匯豐中銀六九購B0.1550.00%22/09/2026145.100     
22551匯豐法巴六六購B0.088-10.20%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 13:47
  即時報價更新時間為 21/11/2025 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康