22515 阿里匯豐六六沽B (認沽證)
即時 按盤價 升0.151 +0.005 (+3.425%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0220.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0260.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0290.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0240.00%02/04/2026
     96.95017689阿里摩利六四沽A0.029-3.33%23/04/2026
     96.95017704阿里中銀六四沽A0.0390.00%23/04/2026
     96.95017741阿里華泰六四沽A0.030-3.23%23/04/2026
     96.95017765阿里匯豐六四沽B0.0310.00%23/04/2026
     96.95018188阿里國君六四沽A0.0210.00%23/04/2026
     96.95018490阿里信證六四沽B0.0360.00%23/04/2026
     97.00017566阿里星展六四沽A0.0260.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.130-0.88%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.110-2.63%05/01/202699.900     
13112阿里花旗五乙購A1.120-1.75%19/12/202599.930     
13118阿里國君五乙購A1.120-0.88%19/12/202599.930     
25833阿里瑞銀五乙購A1.140-1.72%19/12/202599.930     
25930阿里摩通五乙購A1.120-0.88%19/12/202599.930     
25935阿里匯豐五乙購A1.120-2.61%19/12/202599.930     
27359阿里法興五乙購A1.120-0.88%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.035-2.78%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0370.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.041+5.13%30/04/2026
     100.00019991阿里法巴六五沽A0.037-2.63%04/05/2026
     108.58019795阿里法興六二沽A0.0230.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.023+15.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.026-3.70%20/02/2026
     108.78019989阿里摩利六二沽A0.025-7.41%24/02/2026
     108.78020014阿里中銀六二沽A0.0300.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0310.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0510.00%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.0410.00%31/03/2026
     110.00017533阿里法巴六一沽A0.0120.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.870-2.25%30/12/2025112.500     
27580阿里中銀五乙購B0.880-1.12%30/12/2025112.500     
13267阿里法興五乙購B0.8800.00%19/12/2025112.600     
13302阿里花旗五乙購B0.880-1.12%19/12/2025112.600     
29111阿里摩利五乙購B0.870-1.14%19/12/2025112.600     
29148阿里瑞銀五乙購B0.880-2.22%19/12/2025112.600     
29155阿里匯豐五乙購C0.870-1.14%19/12/2025112.600     
29257阿里摩通五乙購B0.8700.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.026-3.70%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0330.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.028+3.70%24/03/2026
     115.40020296阿里摩通六三沽D0.0370.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0260.00%24/03/2026
     115.50020058阿里法興六三沽A0.0300.00%31/03/2026
     115.50020246阿里信證六三沽A0.0320.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0300.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.0670.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.440-1.12%03/07/2026118.880     
17739阿里中銀六六購B0.4350.00%25/06/2026118.980     
19954阿里國君六六購A0.440-1.12%25/06/2026118.980     
29014阿里法興六六購A0.425-4.49%26/06/2026118.980     
29036阿里摩通六六購A0.435-1.14%25/06/2026118.980     
29047阿里摩利六六購A0.425-3.41%25/06/2026118.980     
29057阿里瑞銀六六購A0.430-3.37%25/06/2026118.980     
29067阿里星展六六購A0.435-2.25%26/06/2026118.980     
29093阿里花旗六六購A0.435-1.14%25/06/2026118.980     
29154阿里匯豐六六購A0.430-1.15%25/06/2026118.980     
27179阿里摩利八六購A1.2300.00%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.850-2.30%02/06/2026120.000     
19895阿里信證六五購A0.430-1.15%29/05/2026120.000     
26220阿里摩通八乙購A1.3000.00%22/12/2028120.000     
19948阿里法巴六六購D0.4250.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0250.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0290.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0310.00%24/02/2026
     121.90020289阿里信證六二沽A0.028+3.70%24/02/2026
     121.90020313阿里匯豐六三沽B0.030+3.45%03/03/2026
     121.90020332阿里摩通六二沽A0.032-3.03%24/02/2026
     121.90020353阿里法興六二沽B0.0270.00%24/02/2026
26932阿里瑞銀八乙購A1.290-1.53%12/12/2028122.00020051阿里花旗六三沽A0.0280.00%03/03/2026
     123.78020190阿里國君六二沽A0.0220.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.027+3.85%03/03/2026
16807阿里花旗五甲購B0.2950.00%21/11/2025124.990     
15717阿里信證五甲購A0.305-3.17%28/11/2025125.000     
16110阿里瑞銀五甲購B0.2900.00%21/11/2025125.100     
16139阿里法巴五甲購C0.3000.00%21/11/2025125.100     
16142阿里摩通五甲購B0.2950.00%21/11/2025125.100     
16259阿里摩利五甲購B0.2900.00%21/11/2025125.100     
16291阿里法興五甲購B0.2950.00%21/11/2025125.100     
16347阿里中銀五甲購A0.3000.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.0770.00%22/06/2026
     126.78020642阿里法興六六沽A0.080+1.27%22/06/2026
     126.78020685阿里摩通六六沽A0.0890.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.0850.00%22/06/2026
     126.78020698阿里花旗六六沽A0.081+1.25%22/06/2026
     126.88020444阿里信證六六沽A0.067-4.29%29/06/2026
     127.90020312阿里摩利六二沽C0.031-3.13%24/02/2026
18140阿里法巴六六購C0.730-1.35%02/06/2026128.00020045阿里摩通六三沽C0.033+3.12%03/03/2026
     128.88020561阿里法巴六七沽A0.093+1.09%03/07/2026
     129.90020512阿里國君六六沽A0.1000.00%26/06/2026
     129.90020535阿里星展六六沽A0.086+2.38%26/06/2026
     129.90020573阿里匯豐六六沽A0.094+3.30%26/06/2026
     129.90020584阿里中銀六六沽A0.104+4.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.103+0.98%06/07/2026
15750阿里星展五乙購A0.247-5.00%30/12/2025132.000     
15929阿里摩利五乙購D0.244-4.31%19/12/2025132.100     
16053阿里瑞銀五乙購E0.250-3.85%19/12/2025132.100     
16078阿里花旗五乙購D0.242-5.10%19/12/2025132.100     
16079阿里法興五乙購C0.248-6.42%19/12/2025132.100     
16089阿里匯豐五乙購E0.244-4.31%19/12/2025132.100     
16143阿里國君五乙購B0.243-4.71%19/12/2025132.100     
16218阿里法巴五乙購B0.255-1.92%19/12/2025132.100     
16222阿里中銀五乙購D0.242-6.92%19/12/2025132.100     
16230阿里摩通五乙購D0.242-5.10%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.0800.00%27/04/2026
     134.90020664阿里中銀六四沽B0.092+3.37%27/04/2026
     134.90020728阿里摩通六四沽A0.089+1.14%27/04/2026
     134.90020794阿里信證六四沽C0.071-1.39%27/04/2026
     134.90020801阿里法興六四沽A0.084+3.70%27/04/2026
     134.90020869阿里瑞銀六四沽B0.087+3.57%27/04/2026
     135.00020454阿里法巴六五沽B0.088+1.15%05/05/2026
18144阿里花旗六二購A0.530-1.85%24/02/2026135.990     
13529阿里法巴六三購A0.520-5.45%03/03/2026136.000     
18137阿里信證六二購A0.495-6.60%24/02/2026136.080     
17209阿里中銀六二購A0.500-3.85%24/02/2026136.100     
17975阿里摩利六二購A0.530-1.85%24/02/2026136.100     
18097阿里星展六二購A0.5300.00%24/02/2026136.100     
18098阿里摩通六二購A0.530-1.85%24/02/2026136.100     
18102阿里匯豐六二購A0.510-3.77%24/02/2026136.100     
18105阿里瑞銀六二購A0.530-1.85%24/02/2026136.100     
18149阿里華泰六二購A0.520-3.70%24/02/2026136.100     
18222阿里國君六二購A0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.070+2.94%09/03/2026
     137.90020762阿里摩利六三沽C0.067+1.52%09/03/2026
     137.90020775阿里匯豐六三沽C0.073+5.80%09/03/2026
     137.90020870阿里瑞銀六三沽H0.071+2.90%09/03/2026
     138.00020544阿里摩通六三沽E0.077+2.67%16/03/2026
18449阿里國君五乙購D0.370-6.33%31/12/2025139.900     
27820阿里法巴六一購B0.380-7.32%05/01/2026140.000     
13409阿里摩通五乙購C0.365-6.41%24/12/2025140.100     
13446阿里瑞銀五乙購C0.360-6.49%24/12/2025140.100     
13449阿里花旗五乙購C0.360-5.26%24/12/2025140.100     
13468阿里中銀五乙購C0.355-7.79%24/12/2025140.100     
13471阿里國君六一購A0.365-7.59%05/01/2026140.100     
15734阿里華泰五乙購A0.375-3.85%24/12/2025140.100     
17196阿里摩通五乙購E0.370-5.13%24/12/2025140.100     
19223阿里法興五乙購D0.365-8.75%24/12/2025140.100     
29041阿里匯豐五乙購B0.355-7.79%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.212+1.44%08/04/2026
     140.90027049阿里法巴六四沽B0.192+2.13%02/04/2026
13683阿里摩利五乙購C0.335-5.63%24/12/2025141.990     
17614阿里信證五乙購B0.330-2.94%17/12/2025142.088     
15754阿里法巴五乙購A0.330-2.94%17/12/2025142.090     
17644阿里瑞銀五乙購F0.330-4.35%17/12/2025142.090     
17694阿里摩通五乙購G0.330-4.35%17/12/2025142.090     
18598阿里國君五乙購E0.310-12.68%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.095+6.74%09/03/2026
     142.78020743阿里國君六三沽A0.093+1.09%09/03/2026
     142.78020763阿里摩利六三沽D0.086+2.38%09/03/2026
     142.78020822阿里華泰六三沽B0.092+4.55%09/03/2026
     142.78020950阿里摩通六三沽F0.097+2.11%09/03/2026
     142.78021046阿里匯豐六三沽D0.088+4.76%09/03/2026
     142.88020530阿里瑞銀六三沽F0.100+3.09%16/03/2026
     142.88021047阿里信證六三沽B0.077+2.67%09/03/2026
     142.98020779阿里法巴六三沽C0.090+2.27%09/03/2026
     144.90021738阿里瑞銀六六沽B0.157+1.95%22/06/2026
     144.90021859阿里法興六六沽B0.152+3.40%22/06/2026
     144.90021896阿里花旗六六沽B0.154+3.36%22/06/2026
     144.90021900阿里摩通六六沽B0.159+0.63%22/06/2026
     144.90021943阿里中銀六六沽B0.149+3.47%22/06/2026
     144.90022515阿里匯豐六六沽B0.151+3.42%22/06/2026
13571阿里信證五乙購A0.295-3.28%22/12/2025145.00013434阿里信證六六沽B0.1320.00%29/06/2026
     145.00022300阿里華泰六六沽A0.155+3.33%29/06/2026
19420阿里花旗五乙購E0.270-6.90%15/12/2025145.080     
15804阿里瑞銀五乙購D0.280-6.67%15/12/2025145.10021652阿里法巴六六沽A0.144+0.70%22/06/2026
15815阿里匯豐五乙購D0.270-8.47%15/12/2025145.100     
17193阿里摩利五乙購E0.265-8.62%15/12/2025145.100     
17194阿里國君五乙購C0.265-10.17%15/12/2025145.100     
17210阿里中銀五乙購E0.265-8.62%15/12/2025145.100     
17295阿里摩通五乙購F0.275-6.78%15/12/2025145.100     
17711阿里瑞銀五乙購G0.285-6.56%18/12/2025145.100     
19436阿里法興五乙購E0.280-5.08%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.126+2.44%23/03/2026
     149.78021266阿里摩通六三沽H0.136+0.74%23/03/2026
     149.78021267阿里花旗六三沽D0.131+2.34%23/03/2026
     149.78021269阿里星展六三沽A0.147+1.38%23/03/2026
     149.78021288阿里法興六三沽B0.130+3.17%23/03/2026
     149.78021355阿里瑞銀六三沽J0.134+2.29%23/03/2026
     149.78021779阿里信證六三沽D0.134+3.88%30/03/2026
     149.88021080阿里匯豐六三沽E0.135+2.27%30/03/2026
27819阿里法巴六四購A0.405-3.57%02/04/2026150.00022501阿里信證六九沽A0.2130.00%30/09/2026
13414阿里匯豐六三購A0.385-4.94%27/03/2026150.100     
13520阿里中銀六三購A0.380-5.00%26/03/2026150.100     
13687阿里中銀六三購B0.400-2.44%26/03/2026150.100     
16241阿里華泰六三購A0.395-4.82%26/03/2026150.100     
17691阿里摩利六三購C0.400-4.76%26/03/2026150.100     
17734阿里瑞銀六三購C0.400-5.88%26/03/2026150.100     
17748阿里摩通六三購C0.400-5.88%26/03/2026150.100     
17780阿里國君六三購A0.380-5.00%26/03/2026150.100     
18488阿里信證六三購B0.410-4.65%26/03/2026150.100     
19152阿里法興六三購B0.395-4.82%26/03/2026150.100     
20231阿里摩通六三購D0.202-4.72%31/03/2026150.880     
20366阿里摩利六三購D0.197-4.83%24/03/2026150.980     
16775阿里信證五甲購B0.100-12.28%28/11/2025153.880     
16887阿里法巴五甲購D0.0530.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.0550.00%21/11/2025153.980     
16972阿里花旗五甲購C0.0450.00%21/11/2025153.980     
16991阿里國君五甲購A0.0450.00%21/11/2025153.980     
17000阿里摩利五甲購C0.0340.00%21/11/2025153.980     
17001阿里中銀五甲購B0.0340.00%21/11/2025153.980     
17033阿里摩通五甲購C0.0340.00%21/11/2025153.980     
17044阿里匯豐五甲購C0.0350.00%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.183+0.55%29/06/2026
     158.78021251阿里華泰六三沽C0.174+2.35%23/03/2026
     158.78021264阿里瑞銀六三沽I0.181+2.84%23/03/2026
     158.78021324阿里中銀六三沽B0.180+2.27%23/03/2026
     158.78021411阿里法興六三沽C0.179+3.47%23/03/2026
     158.78021418阿里國君六三沽B0.182+1.68%23/03/2026
     158.78021425阿里摩利六三沽F0.177+3.51%23/03/2026
     158.78021474阿里匯豐六三沽F0.177+2.91%23/03/2026
     158.88021074阿里摩通六三沽G0.190+3.26%30/03/2026
     158.98021362阿里法巴六三沽D0.180+2.27%23/03/2026
     158.98021497阿里信證六三沽C0.181+4.02%23/03/2026
20461阿里匯豐六六購C0.206-4.63%29/06/2026159.880     
29596阿里匯豐六四購E0.177-5.35%29/04/2026160.000     
29783阿里摩利六四購D0.158-4.82%16/04/2026163.99021824阿里摩利六四沽D0.232+2.65%27/04/2026
16487阿里法巴六四購D0.147-5.16%09/04/2026164.000     
17189阿里法巴六三購C0.234-6.40%16/03/2026167.900     
13573阿里信證六三購A0.250-5.66%23/03/2026168.000     
17050阿里摩利六三購B0.238-4.80%16/03/2026168.100     
17099阿里瑞銀六三購B0.239-4.40%16/03/2026168.100     
17167阿里華泰六三購B0.235-6.00%16/03/2026168.100     
17180阿里匯豐六三購B0.233-6.43%16/03/2026168.100     
17294阿里摩通六三購B0.241-5.49%16/03/2026168.100     
17357阿里花旗六三購B0.236-4.84%16/03/2026168.100     
17373阿里中銀六三購D0.227-6.58%16/03/2026168.100     
18561阿里國君六三購B0.224-6.67%16/03/2026168.100     
20065阿里星展六三購B0.2800.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.247+2.92%08/04/2026
20854阿里信證六三購C0.125-6.02%26/03/2026169.900     
14334阿里匯豐六四購A0.121-6.20%02/04/2026170.000     
14527阿里摩利六三購A0.117-6.40%26/03/2026170.100     
14884阿里法巴六三購B0.120-6.25%26/03/2026170.100     
15287阿里法興六三購A0.121-6.20%26/03/2026170.100     
15387阿里花旗六三購A0.112-5.08%26/03/2026170.100     
15432阿里中銀六三購C0.111-7.50%26/03/2026170.100     
15566阿里瑞銀六三購A0.120-5.51%26/03/2026170.100     
15570阿里摩通六三購A0.120-7.69%26/03/2026170.100     
15675阿里星展六三購A0.111-6.72%26/03/2026170.100     
20522阿里國君六三購C0.127-7.97%26/03/2026170.100     
14473阿里摩通六一購A0.069-8.00%29/01/2026172.880     
14621阿里法巴六一購C0.058-10.77%22/01/2026172.980     
14623阿里花旗六一購A0.058-9.38%22/01/2026172.980     
14651阿里法興六一購A0.061-8.96%22/01/2026172.980     
14689阿里摩利六一購A0.061-7.58%22/01/2026172.980     
14722阿里中銀六一購A0.057-8.06%22/01/2026172.980     
14821阿里瑞銀六一購A0.059-7.81%22/01/2026172.980     
14846阿里匯豐六一購A0.058-9.38%22/01/2026172.980     
20675阿里星展六一購A0.056-11.11%22/01/2026172.980     
20742阿里國君六一購B0.057-9.52%22/01/2026172.980     
20791阿里信證六一購A0.062-11.43%22/01/2026172.980     
20456阿里摩通六四購A0.138-6.12%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.126-6.67%22/04/2026173.400     
20577阿里中銀六四購B0.128-5.19%22/04/2026173.430     
20592阿里華泰六四購A0.128-5.19%22/04/2026173.430     
20669阿里摩利六四購B0.128-4.48%22/04/2026173.430     
20695阿里匯豐六四購B0.122-6.87%22/04/2026173.430     
20808阿里國君六四購B0.134-4.29%22/04/2026173.430     
22451阿里法興六四購C0.127-5.93%22/04/2026173.430     
29913阿里瑞銀六四購C0.131-5.76%22/04/2026173.430     
20032阿里匯豐六五購A0.249-4.23%05/05/2026178.880     
20188阿里中銀六四購A0.234-6.40%28/04/2026178.980     
20193阿里國君六四購A0.233-5.67%27/04/2026178.980     
20666阿里摩利六三購E0.184-6.12%18/03/2026179.990     
20023阿里華泰六五購A0.275-5.17%29/05/2026180.000     
20109阿里法巴六五購A0.236-5.60%05/05/2026180.000     
20123阿里信證六四購A0.235-4.86%30/04/2026180.880     
20278阿里瑞銀六四購A0.230-4.96%23/04/2026180.980     
20298阿里花旗六四購A0.215-5.70%23/04/2026180.980     
21155阿里摩利六三購L0.093-6.06%30/03/2026181.990     
13009阿里法興六三購F0.090-6.25%23/03/2026182.090     
13247阿里中銀六三購J0.083-5.68%23/03/2026182.090     
13928阿里摩通六三購N0.093-5.10%23/03/2026182.090     
14761阿里匯豐六三購I0.084-7.69%23/03/2026182.090     
22379阿里星展六三購D0.102-7.27%23/03/2026182.090     
29918阿里瑞銀六三購M0.091-5.21%23/03/2026182.090     
22425阿里摩利六五購A0.227-4.22%18/05/2026186.990     
22564阿里瑞銀六五購C0.2150.00%11/05/2026187.090     
20017阿里中銀六六購C0.250-3.85%30/06/2026188.880     
20900阿里花旗六三購D0.074-6.33%23/03/2026188.880     
22659阿里韓投八乙購A0.9900.00%08/12/2028188.880     
14584阿里法巴六三購F0.073-7.59%16/03/2026188.900     
20237阿里匯豐六六購B0.234-5.26%23/06/2026188.980     
21043阿里法興六三購C0.070-6.67%16/03/2026188.980     
21053阿里摩利六三購K0.070-5.41%16/03/2026188.980     
21261阿里瑞銀六三購F0.068-8.11%16/03/2026188.980     
21271阿里國君六三購F0.064-7.25%16/03/2026188.980     
21302阿里摩通六三購H0.073-6.41%16/03/2026188.980     
21370阿里匯豐六三購F0.066-8.33%16/03/2026188.980     
23755阿里信證六三購E0.073-6.41%16/03/2026188.980     
14620阿里法巴六六購A0.119-4.03%25/06/2026189.900     
20667阿里摩利六三購F0.160-5.33%30/03/2026189.990     
14335阿里匯豐六七購A0.119-4.80%03/07/2026190.000     
14530阿里摩利六六購B0.118-4.07%25/06/2026190.100     
14611阿里摩通六六購B0.123-4.65%25/06/2026190.100     
14724阿里中銀六六購A0.110-5.98%25/06/2026190.100     
14733阿里華泰六六購A0.110-8.33%26/06/2026190.100     
15286阿里法興六六購B0.116-5.69%25/06/2026190.100     
15326阿里花旗六六購B0.119-6.30%25/06/2026190.100     
15374阿里瑞銀六六購B0.116-4.13%25/06/2026190.100     
15673阿里信證六六購A0.126-4.55%25/06/2026190.100     
20524阿里國君六六購B0.125-4.58%25/06/2026190.100     
20676阿里星展六六購B0.119-5.56%25/06/2026190.100     
18682阿里摩通八六購A0.385-2.53%28/06/2028199.880     
20517阿里麥銀六四購A0.131-7.09%01/04/2026199.880     
22301阿里華泰六三購E0.119-7.75%25/03/2026199.980     
28530阿里花旗六三購I0.056-6.67%23/03/2026199.990     
20496阿里法巴六五購B0.157-5.42%05/05/2026200.000     
21078阿里匯豐六三購E0.056-8.20%30/03/2026200.000     
21301阿里摩通六三購G0.060-6.25%23/03/2026200.200     
21326阿里摩利六三購M0.058-4.92%23/03/2026200.200     
21356阿里瑞銀六三購G0.058-6.45%23/03/2026200.200     
21902阿里國君六三購J0.059-9.23%23/03/2026200.200     
28846阿里法興六三購E0.058-4.92%23/03/2026200.200     
20442阿里信證六五購B0.166-5.68%11/05/2026200.880     
20579阿里中銀六五購A0.155-7.74%04/05/2026201.080     
22427阿里摩利六五購B0.157-4.85%04/05/2026201.080     
22494阿里瑞銀六五購B0.155-4.91%04/05/2026201.080     
20841阿里摩利六三購H0.113-6.61%23/03/2026201.990     
22506阿里法巴六三購G0.102-8.93%16/03/2026202.180     
20589阿里華泰六五購B0.140-6.67%04/05/2026205.000     
20602阿里摩利六四購A0.143-4.03%29/04/2026206.990     
22492阿里瑞銀六四購D0.137-2.84%22/04/2026207.190     
20638阿里匯豐六三購C0.082-9.89%17/03/2026209.880     
20810阿里中銀六三購E0.070-9.09%10/03/2026210.080     
20838阿里摩利六三購G0.080-5.88%10/03/2026210.080     
20891阿里摩通六三購E0.077-7.23%10/03/2026210.080     
20895阿里花旗六三購C0.080-8.05%10/03/2026210.080     
20903阿里國君六三購D0.086-9.47%10/03/2026210.080     
20936阿里瑞銀六三購D0.077-8.33%10/03/2026210.080     
21085阿里華泰六三購D0.080-9.09%10/03/2026210.080     
21400阿里瑞銀六四購B0.051-5.56%08/04/2026213.880     
20680阿里法巴六四購B0.092-8.00%02/04/2026214.000     
21982阿里信證六三購F0.047-7.84%27/03/2026214.080     
20948阿里摩利六三購I0.090-7.22%26/03/2026214.200     
21234阿里法興六四購A0.043-8.51%01/04/2026216.500     
21423阿里摩利六三購P0.041-4.65%25/03/2026216.700     
21429阿里花旗六三購F0.039-7.14%25/03/2026216.700     
21442阿里摩通六三購K0.041-8.89%25/03/2026216.700     
24115阿里匯豐六三購H0.039-7.14%25/03/2026216.700     
27091阿里瑞銀六三購L0.041-4.65%25/03/2026216.700     
28080阿里國君六三購I0.037-2.63%25/03/2026216.700     
20726阿里華泰六六購B0.140-6.67%03/06/2026218.000     
22455阿里法巴六五購D0.131-5.07%27/05/2026218.000     
20968阿里中銀六五購B0.117-6.40%27/05/2026218.200     
22429阿里摩利六五購C0.131-4.38%27/05/2026218.200     
22493阿里瑞銀六五購A0.131-6.43%27/05/2026218.200     
20856阿里信證六甲購A0.139-4.14%30/11/2026218.880     
21008阿里國君六甲購A0.141-2.76%23/11/2026219.080     
21023阿里匯豐六甲購A0.121-6.92%23/11/2026219.080     
21627阿里中銀六甲購A0.136-2.86%23/11/2026219.080     
13402阿里法巴六九購A0.103-3.74%22/09/2026223.880     
21147阿里摩利六九購A0.106-2.75%29/09/2026223.990     
29856阿里信證六九購A0.105-5.41%22/09/2026224.180     
13022阿里法興六九購A0.105-2.78%22/09/2026224.190     
13208阿里瑞銀六九購A0.113-0.88%22/09/2026224.190     
21628阿里中銀六九購A0.102-2.86%22/09/2026224.190     
29600阿里匯豐六九購A0.102-5.56%22/09/2026224.190     
13991阿里摩通六九購A0.111-3.48%16/09/2026225.880     
22007阿里花旗六八購A0.094-3.09%28/08/2026228.000     
22262阿里法巴六八購A0.091-4.21%21/08/2026228.000     
22242阿里匯豐六八購A0.094-6.93%21/08/2026228.180     
22169阿里摩利六八購A0.091-3.19%21/08/2026228.200     
22179阿里瑞銀六八購A0.091-2.15%21/08/2026228.200     
22249阿里摩通六八購A0.091-4.21%21/08/2026228.200     
22312阿里法興六八購A0.090-5.26%21/08/2026228.200     
22325阿里中銀六八購A0.098-6.67%21/08/2026228.200     
22596阿里花旗六三購H0.032-8.57%27/03/2026228.780     
21384阿里信證六四購B0.035-7.89%08/04/2026228.880     
21585阿里摩利六三購Q0.034-2.86%27/03/2026229.080     
20771阿里匯豐六三購D0.062-8.82%31/03/2026229.880     
21067阿里法巴六三購D0.060-6.25%24/03/2026230.000     
21471阿里匯豐六四購C0.030-9.09%08/04/2026230.000     
20963阿里摩利六三購J0.061-6.15%24/03/2026230.080     
20967阿里中銀六三購F0.054-8.47%24/03/2026230.080     
20987阿里花旗六三購E0.060-7.69%24/03/2026230.080     
21028阿里摩通六三購F0.060-9.09%24/03/2026230.080     
21082阿里華泰六三購C0.061-8.96%24/03/2026230.080     
21215阿里國君六三購E0.050-9.09%24/03/2026230.080     
21618阿里星展六三購C0.036+5.88%30/03/2026230.200     
22035阿里法興六三購D0.033-5.71%27/03/2026230.200     
25510阿里摩通六三購M0.038-5.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.035-5.41%27/03/2026230.200     
21115阿里瑞銀六三購E0.067-4.29%30/03/2026233.880     
29449阿里法巴六五購C0.067-4.29%05/05/2026248.000     
21560阿里信證六四購C0.031-11.43%28/04/2026248.880     
26551阿里麥銀六四購B0.039-7.14%28/04/2026248.880     
26948阿里摩利六四購C0.029-9.38%21/04/2026249.080     
27354阿里匯豐六四購D0.028-12.50%21/04/2026249.080     
27670阿里摩通六四購B0.033-5.71%21/04/2026249.080     
27716阿里法興六四購B0.030-9.09%21/04/2026249.080     
27911阿里花旗六四購B0.032-3.03%21/04/2026249.080     
21102阿里中銀六三購G0.041-6.82%30/03/2026250.000     
23784阿里法巴六三購E0.043-2.27%23/03/2026250.000     
21327阿里摩利六三購N0.040-4.76%23/03/2026250.200     
21365阿里摩通六三購J0.041-8.89%23/03/2026250.200     
21522阿里瑞銀六三購J0.039-7.14%23/03/2026250.200     
26074阿里國君六三購H0.041-8.89%23/03/2026250.200     
21935阿里摩利六六購C0.072-6.49%23/06/2026269.990     
21096阿里中銀六六購D0.073-5.19%30/06/2026270.000     
22097阿里瑞銀六六購C0.073-6.41%23/06/2026270.200     
21060阿里信證六三購D0.0240.00%30/03/2026288.880     
21305阿里摩通六三購I0.023-4.17%23/03/2026289.080     
21325阿里中銀六三購H0.0240.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.023-4.17%23/03/2026289.080     
21419阿里國君六三購G0.032-3.03%23/03/2026289.080     
21470阿里匯豐六三購G0.020-16.67%23/03/2026289.080     
21139阿里法巴六四購C0.029-3.33%02/04/2026296.000     
21605阿里花旗六三購G0.0240.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.016-5.88%26/03/2026296.200     
21422阿里摩利六三購O0.021-4.55%26/03/2026296.200     
21505阿里中銀六三購I0.019-9.52%26/03/2026296.200     
21608阿里摩通六三購L0.0230.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 18:00
  即時報價更新時間為 20/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康