22412 騰訊法巴六六購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.550-3.51%30/12/2025370.000     
16802騰訊法巴六一購A0.550-3.51%05/01/2026370.000     
17344騰訊匯豐五乙購A0.550-3.51%19/12/2025370.180     
16897騰訊摩利五乙購B0.550-3.51%19/12/2025370.200     
17408騰訊摩通五乙購B0.5700.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.560-3.45%19/12/2025370.200     
17439騰訊星展五乙購A0.550-3.51%19/12/2025370.200     
17447騰訊高盛五乙購B0.5700.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5700.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.560-1.75%23/12/2025370.200     
24665騰訊中銀五乙購A0.550-3.51%30/12/2025370.200     
12981騰訊花旗五乙購A0.485-4.90%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5100.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.485-4.90%19/12/2025400.200     
16875騰訊高盛五乙購A0.485-4.90%19/12/2025400.200     
16896騰訊摩利五乙購A0.485-4.90%19/12/2025400.200     
16923騰訊法興五乙購A0.485-4.90%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.500-3.85%19/12/2025400.200     
17297騰訊國君五乙購A0.485-4.90%19/12/2025400.200     
17437騰訊星展六一購A0.500-1.96%07/01/2026400.200     
23119騰訊麥銀五乙購B2.3600.00%02/12/2025407.000     
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.450-6.25%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.450-5.26%22/01/2026420.180     
16610騰訊摩通六一購A0.470-1.05%22/01/2026420.200     
16758騰訊瑞銀六一購A0.450-5.26%22/01/2026420.200     
16893騰訊摩利六一購A0.450-5.26%22/01/2026420.200     
16926騰訊法興六一購A0.460-3.16%22/01/2026420.200     
17037騰訊高盛六一購A0.450-5.26%22/01/2026420.200     
25164騰訊中銀六一購A0.450-5.26%29/01/2026420.200     
25439騰訊韓投六一購A0.475-1.04%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.520+1.96%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.560-3.45%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.045+4.65%27/04/2026
     460.00019459騰訊法巴六五沽A0.0440.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0220.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.021+5.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.022+10.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0250.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0150.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0110.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0120.00%20/01/2026
     468.48019153騰訊法興六一沽B0.016+6.67%20/01/2026
     468.68018680騰訊摩通六一沽B0.0200.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.015+15.38%20/01/2026
     480.68019618騰訊中銀六三沽A0.056+14.29%16/03/2026
     480.68019650騰訊法興六三沽B0.043+7.50%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.050+4.17%23/03/2026
     481.61014136騰訊法興六乙沽A0.032+3.23%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.034+6.25%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0340.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.037+8.82%17/12/2026
     481.61014707騰訊摩利六乙沽A0.034+13.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.0330.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.037+8.82%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.033+3.12%24/12/2026
15728騰訊信證六六購A0.345-5.48%26/06/2026488.000     
15920騰訊摩利六六購B0.3600.00%18/06/2026488.200     
27414騰訊法巴六一購B1.540-8.33%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.028+12.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.029+11.54%10/02/2026
     497.80019586騰訊信證六二沽A0.026+4.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.024+9.09%10/02/2026
     497.80019599騰訊花旗六二沽A0.0240.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0300.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.043+16.22%20/02/2026
     499.00019337騰訊星展六二沽A0.020-4.76%20/02/2026
     499.80021910騰訊法興六六沽A0.125+9.65%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.130+7.44%23/06/2026
     499.80022045騰訊花旗六六沽A0.128+14.29%23/06/2026
14148騰訊匯豐六七購A0.310-7.46%02/07/2026500.00019349騰訊摩通六二沽A0.041+10.81%27/02/2026
     500.00019370騰訊法巴六三沽A0.033+6.45%03/03/2026
     500.00019396騰訊華泰六二沽A0.032+3.23%20/02/2026
     500.00021771騰訊信證六六沽A0.135+8.87%30/06/2026
     500.00021974騰訊法巴六六沽A0.110+6.80%23/06/2026
14321騰訊摩利六六購A0.330-2.94%24/06/2026500.50019538騰訊國君六二沽A0.022+4.76%20/02/2026
14490騰訊瑞銀六六購A0.325-7.14%24/06/2026500.500     
14612騰訊摩通六六購A0.330-2.94%24/06/2026500.500     
15606騰訊花旗六六購A0.325-5.80%24/06/2026500.500     
16136騰訊法興六六購B0.320-7.25%24/06/2026500.500     
16242騰訊中銀六六購B0.320-5.88%24/06/2026500.500     
18386騰訊星展六六購B0.325-5.80%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.041+20.59%20/02/2026
     510.38020306騰訊法興六二沽A0.038+8.57%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.050+8.70%27/02/2026
16198騰訊花旗六六購B0.280-6.67%23/06/2026529.990     
15772騰訊摩通六六購B0.290-1.69%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.065+8.33%09/03/2026
     530.38020610騰訊摩利六三沽C0.069+18.97%09/03/2026
     530.38020620騰訊摩通六三沽C0.071+12.70%09/03/2026
     530.38020637騰訊匯豐六三沽B0.065+16.07%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.069+9.52%09/03/2026
     530.38020800騰訊法興六三沽C0.066+13.79%09/03/2026
15921騰訊摩利六六購C0.285-5.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.280-6.67%23/06/2026530.500     
16004騰訊法巴六六購A0.280-1.75%23/06/2026530.500     
16022騰訊法興六六購A0.270-6.90%23/06/2026530.500     
16040騰訊信證六六購B0.265-7.02%23/06/2026530.500     
16090騰訊匯豐六六購A0.270-8.47%23/06/2026530.500     
16185騰訊星展六六購A0.280-5.08%23/06/2026530.500     
16225騰訊中銀六六購A0.265-8.62%23/06/2026530.500     
17450騰訊國君六六購A0.275-5.17%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.074+13.85%16/03/2026
     531.00020713騰訊法巴六三沽B0.061+8.93%09/03/2026
     533.00020537騰訊摩通六三沽B0.082+10.81%16/03/2026
     534.50020478騰訊星展六三沽A0.089+27.14%26/03/2026
     534.50020479騰訊國君六三沽A0.117+18.18%26/03/2026
     534.50020518騰訊中銀六三沽B0.101+13.48%26/03/2026
     534.50020521騰訊摩利六三沽B0.093+13.41%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.089+12.66%26/03/2026
     534.50021081騰訊華泰六三沽A0.084+10.53%26/03/2026
     535.00020347騰訊法巴六四沽A0.087+7.41%02/04/2026
     539.50015061騰訊摩利六三沽A0.015+7.14%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.018+12.50%20/03/2026
     539.50018464騰訊法興六三沽A0.017+6.25%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0190.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.021+10.53%27/03/2026
     540.00015183騰訊信證六三沽A0.020+5.26%27/03/2026
     540.00018675騰訊信證六三沽B0.016+14.29%26/03/2026
     540.50018666騰訊花旗六三沽A0.0160.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.123+9.82%27/03/2026
     544.38021777騰訊信證六三沽E0.113+15.31%31/03/2026
     544.38026961騰訊摩利六三沽D0.110+14.58%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.129+13.16%08/04/2026
28221騰訊信證六四購A0.211-8.26%27/04/2026560.000     
14864騰訊中銀六四購A0.205-9.69%20/04/2026560.500     
28450騰訊匯豐六四購A0.201-10.67%20/04/2026560.500     
28463騰訊摩利六四購A0.202-10.22%20/04/2026560.500     
28488騰訊摩通六四購A0.206-11.21%20/04/2026560.500     
28490騰訊星展六四購A0.200-10.71%20/04/2026560.500     
28534騰訊法興六四購A0.208-9.17%20/04/2026560.500     
28540騰訊瑞銀六四購A0.210-9.48%20/04/2026560.500     
28543騰訊花旗六四購A0.201-11.45%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.178+17.88%18/03/2026
     570.27021129騰訊匯豐六三沽C0.161+14.18%18/03/2026
     570.27021191騰訊中銀六三沽C0.145+17.89%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.156+11.43%18/03/2026
     570.27021410騰訊法興六三沽D0.145+13.28%18/03/2026
     570.27021500騰訊星展六三沽B0.182+15.92%18/03/2026
     570.27021544騰訊華泰六三沽B0.133+12.71%18/03/2026
     570.77020737騰訊摩通六三沽D0.171+8.92%25/03/2026
     571.00021468騰訊法巴六三沽C0.132+12.82%18/03/2026
     571.27021495騰訊信證六三沽D0.111+13.27%18/03/2026
25743騰訊法巴六四購A0.840-11.58%02/04/2026580.000     
18384騰訊國君六三購A0.870-10.31%26/03/2026580.500     
18406騰訊中銀六三購A0.830-11.70%26/03/2026580.500     
29551騰訊摩利六三購A0.890-8.25%26/03/2026580.500     
14438騰訊星展六九購A0.188-8.74%18/09/2026600.000     
14647騰訊摩利六九購A0.195-8.88%11/09/2026600.500     
14652騰訊法興六九購A0.193-9.39%11/09/2026600.500     
14683騰訊匯豐六九購A0.189-9.13%11/09/2026600.500     
14862騰訊中銀六九購A0.188-7.84%11/09/2026600.500     
14792騰訊法巴六九購A0.182-8.08%02/09/2026609.500     
15458騰訊摩利六八購A0.184-8.46%26/08/2026610.000     
15505騰訊瑞銀六八購A0.179-9.60%26/08/2026610.000     
15532騰訊中銀六八購A0.174-9.84%26/08/2026610.000     
15614騰訊花旗六八購A0.186-8.37%26/08/2026610.000     
16384騰訊華泰五乙購A0.265-34.57%01/12/2025618.000     
17762騰訊花旗五甲購A0.243-36.05%24/11/2025618.180     
17003騰訊中銀五甲購A0.230-38.67%24/11/2025618.500     
17147騰訊國君五甲購A0.250-32.43%24/11/2025618.500     
17232騰訊信證五甲購A0.280-30.86%28/11/2025618.500     
17246騰訊摩利五甲購A0.244-37.44%24/11/2025618.500     
17262騰訊匯豐五甲購A0.230-37.84%24/11/2025618.500     
17311騰訊法巴五甲購C0.230-37.84%24/11/2025618.500     
17314騰訊摩通五甲購A0.245-33.78%24/11/2025618.500     
17411騰訊法興五甲購A0.229-38.93%24/11/2025618.500     
18974騰訊法巴六七購A0.153-11.05%24/07/2026621.880     
15213騰訊信證六七購A0.160-11.60%24/07/2026622.000     
14826騰訊摩通六七購A0.160-11.60%31/07/2026622.220     
14920騰訊摩利六七購A0.158-8.67%24/07/2026622.720     
14958騰訊法興六七購A0.155-11.43%24/07/2026622.720     
15002騰訊瑞銀六七購A0.158-10.23%24/07/2026622.720     
15005騰訊花旗六七購A0.156-10.34%24/07/2026622.720     
15198騰訊星展六七購A0.151-10.12%24/07/2026622.720     
15275騰訊匯豐六七購B0.150-10.18%24/07/2026622.720     
18138騰訊摩通六一購B0.365-22.34%14/01/2026629.290     
18229騰訊中銀六一購B0.330-23.26%07/01/2026629.790     
18256騰訊摩利六一購B0.345-23.33%07/01/2026629.790     
18298騰訊瑞銀六一購B0.350-20.45%07/01/2026629.790     
18494騰訊國君六一購B0.370-18.68%07/01/2026629.790     
19061騰訊匯豐六一購D0.345-21.59%07/01/2026629.790     
18485騰訊信證六一購A0.285-22.97%29/01/2026660.000     
18633騰訊國君六一購C0.280-18.84%22/01/2026660.500     
18643騰訊中銀六一購C0.270-20.59%27/01/2026660.500     
19481騰訊星展七八購A0.231-6.85%30/08/2027668.880     
19620騰訊中銀七八購A0.215-7.73%23/08/2027669.380     
20601騰訊摩利七七購A0.204-7.27%09/07/2027669.990     
20982騰訊摩通七三購A0.174-8.42%24/03/2027688.880     
16480騰訊法巴七三購A0.157-8.72%17/03/2027689.000     
13005騰訊法興七三購A0.164-7.87%17/03/2027689.380     
13245騰訊中銀七三購A0.167-8.74%17/03/2027689.380     
14799騰訊匯豐七三購A0.166-8.79%17/03/2027689.380     
15080騰訊星展七三購A0.169-9.14%17/03/2027689.380     
21665騰訊摩利七三購A0.165-8.84%17/03/2027689.380     
16805騰訊花旗五乙購C0.075-33.04%24/12/2025699.990     
27822騰訊法巴六一購C0.074-36.21%05/01/2026700.000     
29474騰訊中銀五乙購B0.061-40.78%30/12/2025700.050     
13713騰訊匯豐五乙購C0.060-40.59%24/12/2025700.500     
13740騰訊國君六一購A0.096-33.33%05/01/2026700.500     
17040騰訊法興五乙購C0.068-40.35%24/12/2025700.500     
17158騰訊華泰五乙購B0.068-37.61%24/12/2025700.500     
18717騰訊信證五乙購A0.071-42.74%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.073-36.52%24/12/2025700.500     
28673騰訊摩利五乙購C0.068-38.18%24/12/2025700.500     
29454騰訊摩通五乙購C0.073-40.65%24/12/2025700.500     
18668騰訊匯豐六一購B0.092-33.33%29/01/2026728.000     
18789騰訊國君六一購D0.115-24.34%22/01/2026728.500     
18817騰訊華泰六一購A0.093-23.14%22/01/2026728.500     
18981騰訊中銀六一購D0.092-27.56%22/01/2026728.500     
19037騰訊摩通六一購D0.100-28.06%22/01/2026728.500     
19056騰訊瑞銀六一購D0.095-26.92%22/01/2026728.500     
19076騰訊信證六一購B0.093-33.57%22/01/2026728.500     
19096騰訊法興六一購C0.088-30.71%22/01/2026728.500     
18869騰訊法巴六二購A0.090-26.83%03/02/2026738.880     
19017騰訊摩利六一購D0.089-28.23%27/01/2026739.380     
18774騰訊摩通六一購C0.085-24.11%29/01/2026750.700     
19065騰訊花旗六一購B0.065-27.78%22/01/2026751.180     
19126騰訊信證六一購C0.071-33.02%22/01/2026751.180     
18893騰訊摩利六一購C0.067-33.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.068-26.88%22/01/2026751.200     
18940騰訊法興六一購B0.060-32.58%22/01/2026751.200     
18949騰訊匯豐六一購C0.062-33.33%22/01/2026751.200     
19049騰訊國君六一購E0.057-28.75%22/01/2026751.200     
29574騰訊中銀六乙購A0.510-8.93%31/12/2026768.000     
18689騰訊摩通八九購A0.248-4.62%27/09/2028777.770     
19521騰訊摩利八六購A0.199-7.44%29/06/2028780.000     
20110騰訊法巴六三購A0.095-19.49%19/03/2026799.990     
19412騰訊匯豐六三購A0.126-24.10%30/03/2026800.000     
19439騰訊摩通六三購A0.120-17.81%26/03/2026800.000     
13021騰訊法興六三購D0.101-19.84%19/03/2026800.500     
19563騰訊瑞銀六三購A0.106-18.46%19/03/2026800.500     
19619騰訊中銀六三購B0.099-23.26%19/03/2026800.500     
19766騰訊國君六三購B0.139-18.71%19/03/2026800.500     
19811騰訊華泰六三購A0.095-19.49%19/03/2026800.500     
18835騰訊麥銀六六購A0.265-10.17%25/06/2026800.888     
22283騰訊中銀六六購C0.201-22.69%17/06/2026801.380     
19747騰訊信證六三購A0.107-21.32%23/03/2026808.000     
19832騰訊摩利六三購B0.099-20.80%19/03/2026809.990     
14498騰訊法巴六三購D0.076-20.83%12/03/2026810.000     
19896騰訊法興六三購A0.068-20.93%02/03/2026812.000     
20605騰訊摩利六二購B0.058-25.64%23/02/2026812.500     
20687騰訊瑞銀六二購C0.062-20.51%23/02/2026812.500     
20809騰訊國君六二購C0.066-25.84%23/02/2026812.500     
20888騰訊摩通六二購B0.065-22.62%23/02/2026812.500     
29422騰訊法巴六五購A0.132-15.38%05/05/2026818.000     
22048騰訊法興六四購C0.136-16.56%27/04/2026818.500     
22086騰訊中銀六四購C0.140-22.22%27/04/2026818.500     
22110騰訊摩通六四購D0.143-14.88%27/04/2026818.500     
22134騰訊瑞銀六四購D0.143-14.88%27/04/2026818.500     
22197騰訊匯豐六四購D0.145-17.14%27/04/2026818.500     
19877騰訊摩通六三購B0.064-17.95%02/03/2026828.000     
20121騰訊信證六二購A0.050-27.54%23/02/2026828.380     
19997騰訊瑞銀六二購A0.050-20.63%23/02/2026828.500     
20012騰訊中銀六二購A0.048-26.15%23/02/2026828.500     
20033騰訊匯豐六二購A0.042-25.00%23/02/2026828.500     
20054騰訊花旗六二購A0.057-20.83%23/02/2026828.500     
20061騰訊國君六二購A0.040-21.57%23/02/2026828.500     
20677騰訊星展六二購A0.052-27.78%23/02/2026828.500     
20847騰訊摩利六二購C0.048-27.27%23/02/2026828.500     
20111騰訊法巴六三購B0.052-18.75%04/03/2026838.000     
20277騰訊摩利六二購A0.048-26.15%25/02/2026838.500     
20285騰訊華泰六二購A0.047-25.40%25/02/2026838.500     
20304騰訊法興六二購A0.046-22.03%25/02/2026838.500     
20319騰訊瑞銀六二購B0.050-21.88%25/02/2026838.500     
20745騰訊國君六二購B0.054-23.94%25/02/2026838.500     
20887騰訊摩通六二購A0.052-17.46%25/02/2026838.500     
22412騰訊法巴六六購B0.00%02/06/2026848.000     
22151騰訊花旗六四購B0.104-17.46%22/04/2026859.990     
21690騰訊法巴六四購C0.086-15.69%22/04/2026860.000     
29592騰訊匯豐六四購C0.117-18.75%29/04/2026860.000     
13846騰訊中銀六四購B0.105-17.32%22/04/2026860.500     
14663騰訊法興六四購B0.105-14.63%22/04/2026860.500     
14853騰訊摩通六四購C0.106-12.40%22/04/2026860.500     
15799騰訊瑞銀六四購C0.106-14.52%22/04/2026860.500     
21664騰訊摩利六四購C0.099-18.18%22/04/2026860.500     
21671騰訊國君六四購B0.123-16.89%22/04/2026860.500     
20880騰訊摩通六三購C0.065-14.47%25/03/2026888.800     
21071騰訊法巴六三購C0.053-14.52%18/03/2026888.880     
21209騰訊信證六三購B0.055-22.54%18/03/2026888.880     
22629騰訊韓投八八購A1.410-4.73%08/08/2028888.880     
20995騰訊摩利六三購C0.051-20.31%18/03/2026889.300     
21039騰訊法興六三購B0.054-18.18%18/03/2026889.300     
21089騰訊瑞銀六三購B0.055-17.91%18/03/2026889.300     
21279騰訊中銀六三購C0.050-23.08%18/03/2026889.300     
20858騰訊信證六四購B0.082-18.81%30/04/2026908.080     
28509騰訊瑞銀六四購B0.080-13.98%23/04/2026908.080     
20996騰訊摩利六四購B0.076-15.56%23/04/2026908.580     
21020騰訊匯豐六四購B0.066-23.26%23/04/2026908.580     
21083騰訊華泰六四購A0.069-16.87%23/04/2026908.580     
21103騰訊國君六四購A0.096-17.24%23/04/2026908.580     
24654騰訊麥銀六四購A0.100-7.41%30/04/2026908.580     
28889騰訊摩通六四購B0.081-13.83%23/04/2026908.580     
21140騰訊法巴六四購B0.056-13.85%02/04/2026918.000     
28529騰訊花旗六三購A0.047-16.07%26/03/2026918.180     
21319騰訊中銀六三購D0.052-20.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.051-16.39%26/03/2026918.500     
21443騰訊摩通六三購D0.050-18.03%26/03/2026918.500     
21472騰訊匯豐六三購B0.041-26.79%26/03/2026918.500     
21517騰訊法興六三購C0.053-17.19%26/03/2026918.500     
21630騰訊摩利六三購D0.049-18.33%26/03/2026918.500     
19148騰訊信證六甲購A0.170-12.37%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:04
  即時報價更新時間為 14/11/2025 17:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康