| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.015 | 493.400 | 0 | 64.153 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 63.212 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 60.701 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 58.528 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 61.256 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 58.080 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 56.558 | ||||
| 18/03/2026 | 0.015 | 550.500 | 0 | 49.198 | ||||
| 17/03/2026 | 0.015 | 550.000 | 0 | 48.958 | ||||
| 16/03/2026 | 0.015 | 558.500 | 0 | 47.133 | ||||
| 13/03/2026 | 0.015 | 547.500 | 0 | 48.153 | ||||
| 12/03/2026 | 0.015 | 546.500 | 0 | 48.029 | ||||
| 11/03/2026 | 0.016 | 552.000 | 30,000 | 47.283 | 30,000 | 0.019 | ||
| 10/03/2026 | 0.015 | 553.500 | 100,000 | 46.209 | 100,000 | 0.014 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 49.334 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.967 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.574 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.605 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 48.566 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 47.715 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF