21944 港交中銀六六沽A (認沽證)
即時 按盤價 跌0.121 -0.016 (-11.679%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.730+3.59%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.056-11.11%23/03/2026
     337.80018851港交花旗六三沽A0.051-12.07%23/03/2026
     337.80019030港交瑞銀六三沽A0.051-13.56%23/03/2026
     337.80019265港交匯豐六三沽A0.049-15.52%23/03/2026
     338.00018624港交星展六三沽A0.049-16.95%30/03/2026
     349.80017977港交摩利五乙沽B0.0130.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.010-16.67%18/12/2025
     349.80018000港交摩通五乙沽A0.010-28.57%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0170.00%18/12/2025
     349.80018052港交華泰五乙沽B0.015-6.25%18/12/2025
     349.80018125港交國君五乙沽A0.0200.00%18/12/2025
     350.00017866港交信證五乙沽B0.015-28.57%29/12/2025
     359.80021911港交法興六六沽A0.133-9.52%23/06/2026
     359.80021944港交中銀六六沽A0.121-11.68%23/06/2026
     359.80021946港交摩通六六沽A0.138-9.80%23/06/2026
     359.80021985港交瑞銀六六沽A0.136-6.85%23/06/2026
     359.80022000港交華泰六六沽A0.128-11.11%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.135-11.18%23/06/2026
     368.48018808港交瑞銀六一沽A0.034-19.05%20/01/2026
     368.48018823港交匯豐六一沽A0.034-19.05%20/01/2026
     368.48018832港交法興六一沽A0.039-13.33%20/01/2026
     368.48018860港交摩利六一沽A0.034-19.05%20/01/2026
     368.48018983港交中銀六一沽A0.037-22.92%20/01/2026
     368.48019387港交國君六一沽A0.041-14.58%20/01/2026
     368.48019498港交華泰六一沽A0.037-13.95%20/01/2026
     368.68018681港交摩通六一沽A0.041-19.61%27/01/2026
     387.80019819港交摩通六二沽A0.100-16.67%20/02/2026
     387.80019827港交摩利六二沽A0.086-18.87%20/02/2026
     387.80019847港交匯豐六二沽A0.090-18.92%20/02/2026
     387.80019854港交瑞銀六二沽A0.098-16.95%20/02/2026
     387.80019860港交中銀六二沽A0.086-17.31%20/02/2026
     387.80020003港交國君六二沽A0.116-14.71%20/02/2026
     387.80020646港交法興六二沽A0.091-17.27%20/02/2026
     387.80021711港交華泰六二沽A0.076-18.28%20/02/2026
23286港交麥銀六一購A1.030+5.10%05/01/2026388.00019716港交信證六二沽A0.115-16.06%27/02/2026
25809港交摩通五乙購A0.485+11.49%23/12/2025388.000     
25853港交法巴五乙購A0.470+17.50%16/12/2025388.000     
26219港交摩通八乙購A1.240+4.20%22/12/2028388.000     
28315港交信證五乙購A0.097+15.48%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.098-16.24%20/02/2026
18721港交法興五乙購B0.095+15.85%18/12/2025388.200     
25913港交摩利五乙購A0.480+18.52%16/12/2025388.200     
25926港交匯豐五乙購A0.480+15.66%16/12/2025388.200     
25927港交瑞銀五乙購A0.480+14.29%16/12/2025388.200     
27272港交摩利八乙購A1.260+3.28%15/12/2028388.200     
27743港交國君五乙購A0.620+1.64%16/12/2025388.200     
28489港交摩利五乙購B0.095+14.46%18/12/2025388.200     
29139港交中銀五乙購B0.475+18.75%16/12/2025388.200     
     388.88021477港交信證六五沽A0.210-9.09%29/05/2026
     389.08021691港交法巴六五沽A0.171-11.86%21/05/2026
29397港交信證七六購A0.176+6.67%30/06/2027418.880     
14638港交法興七六購A0.161+5.92%23/06/2027419.080     
15212港交摩利七六購A0.159+5.30%23/06/2027419.080     
16568港交信證五甲購A0.0100.00%13/11/2025463.880     
17203港交摩利五甲購B0.0100.00%06/11/2025464.080     
17251港交瑞銀五甲購C0.0110.00%06/11/2025464.080     
17299港交中銀五甲購A0.0100.00%06/11/2025464.080     
17790港交摩通五甲購B0.0100.00%06/11/2025464.080     
17805港交匯豐五甲購C0.0100.00%06/11/2025464.080     
17840港交華泰五甲購A0.0100.00%06/11/2025464.080     
17845港交法興五甲購B0.0100.00%06/11/2025464.080     
23503港交花旗六一購B0.076+15.15%12/01/2026479.990     
27809港交法巴六一購B0.053+35.90%05/01/2026480.000     
13488港交匯豐五乙購B0.045+15.38%24/12/2025480.200     
14645港交摩利五乙購C0.046+15.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.049+22.50%24/12/2025480.200     
16830港交華泰五乙購A0.048+20.00%24/12/2025480.200     
17799港交法興五乙購A0.052+18.18%24/12/2025480.200     
17850港交摩通五乙購B0.047+20.51%24/12/2025480.200     
16572港交摩通五甲購A0.0100.00%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.0100.00%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0100.00%06/11/2025484.080     
18572港交信證五甲購B0.0100.00%06/11/2025484.080     
27741港交中銀五乙購A0.083+36.07%16/12/2025488.880     
22028港交摩利六四購B0.150+10.29%08/04/2026499.990     
29458港交匯豐六四購A0.155+11.51%15/04/2026500.000     
22088港交中銀六四購C0.1500.00%08/04/2026500.500     
29424港交法巴六五購B0.155+9.15%05/05/2026518.000     
13855港交中銀六四購A0.150+11.94%27/04/2026518.500     
13967港交摩通六四購A0.151+10.22%27/04/2026518.500     
15257港交摩利六四購A0.143+10.00%27/04/2026518.500     
15854港交瑞銀六四購A0.145+9.85%27/04/2026518.500     
16460港交法興六四購A0.145+9.85%27/04/2026518.500     
21672港交國君六四購A0.191+6.70%27/04/2026518.500     
21710港交華泰六四購A0.136+8.80%27/04/2026518.500     
14394港交法巴六五購A0.030+11.11%26/05/2026528.380     
28301港交麥銀六六購A0.040+8.11%02/06/2026528.880     
15055港交信證六五購A0.038+11.76%26/05/2026529.380     
28592港交星展六五購A0.030+7.14%26/05/2026529.380     
28684港交匯豐六五購A0.028+12.00%26/05/2026529.380     
28714港交法興六五購A0.031+6.90%26/05/2026529.380     
28726港交花旗六五購A0.028+12.00%26/05/2026529.380     
28731港交摩通六五購A0.032+6.67%26/05/2026529.380     
28754港交瑞銀六五購A0.029+3.57%26/05/2026529.380     
17157港交華泰六二購A0.047+9.30%02/02/2026530.000     
17719港交法巴六二購A0.046+17.95%03/02/2026530.000     
21832港交花旗六四購A0.125+8.70%27/04/2026530.000     
22103港交法巴六四購B0.00%20/04/2026530.000     
17538港交匯豐六一購A0.041+24.24%26/01/2026530.500     
17568港交中銀六一購A0.055+17.02%26/01/2026530.500     
17662港交法興六一購A0.045+7.14%26/01/2026530.500     
17688港交摩利六一購A0.043+7.50%26/01/2026530.500     
17696港交摩通六一購A0.051+15.91%26/01/2026530.500     
17736港交瑞銀六一購A0.047+14.63%26/01/2026530.500     
17971港交國君六一購A0.043+22.86%26/01/2026530.500     
22015港交摩通六四購B0.128+9.40%20/04/2026530.500     
22038港交瑞銀六四購B0.126+8.62%20/04/2026530.500     
22087港交中銀六四購B0.1310.00%20/04/2026530.500     
22107港交匯豐六四購B0.1310.00%20/04/2026530.500     
18683港交摩通八乙購B0.202+4.66%22/12/2028538.880     
18450港交花旗六一購A0.038+18.75%30/01/2026548.880     
18371港交信證六二購A0.080+12.68%27/02/2026555.000     
18554港交摩通六二購A0.055+14.58%16/02/2026556.800     
18642港交中銀六二購A0.056+14.29%09/02/2026557.300     
18653港交摩利六二購A0.047+9.30%09/02/2026557.300     
18732港交瑞銀六二購A0.044+12.82%09/02/2026559.880     
20560港交法巴六二購B0.037+15.62%02/02/2026560.000     
18857港交摩利六二購B0.036+9.09%02/02/2026560.380     
18880港交法興六二購A0.036+12.50%02/02/2026560.380     
19063港交匯豐六二購A0.039+14.71%02/02/2026560.380     
20074港交摩通六二購B0.040+14.29%02/02/2026560.380     
20789港交信證六二購B0.056+12.00%02/02/2026560.380     
18365港交匯豐六三購A0.077+14.93%30/03/2026568.880     
19202港交瑞銀六三購A0.073+7.35%23/03/2026569.380     
19276港交花旗六三購A0.070+11.11%23/03/2026569.380     
20253港交法興六三購B0.072+9.09%23/03/2026569.380     
17951港交法巴六一購C0.023+21.05%05/01/2026580.000     
18448港交國君五乙購B0.0100.00%24/12/2025580.500     
18502港交中銀五乙購C0.018+5.88%24/12/2025580.500     
18752港交華泰五乙購B0.016+6.67%24/12/2025580.500     
19178港交匯豐五乙購C0.020+17.65%24/12/2025580.500     
19849港交法巴六四購A0.060+7.14%02/04/2026588.880     
22235港交韓投八八購A0.650+4.84%08/08/2028588.880     
19957港交摩利六三購A0.061+10.91%26/03/2026589.380     
19980港交法興六三購A0.063+10.53%26/03/2026589.380     
20004港交中銀六三購A0.065+14.04%26/03/2026589.380     
20180港交匯豐六三購B0.060+15.38%26/03/2026589.380     
20225港交瑞銀六三購B0.061+8.93%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.061+10.91%26/03/2026589.380     
20481港交國君六三購A0.080+9.59%26/03/2026589.380     
21499港交星展六三購A0.070+25.00%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.123+5.13%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康