21872 友邦中銀六四沽A (認沽證)
即時 按盤價 跌0.148 -0.034 (-18.681%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0100.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三購A0.440+7.32%23/03/202654.450     
24365友邦匯豐六三購A0.440+8.64%30/03/202654.500     
24504友邦摩利六三購A0.445+11.25%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.440+8.64%23/03/202654.550     
24513友邦摩通六三購A0.435+8.75%23/03/202654.550     
24637友邦瑞銀六三購A0.445+8.54%23/03/202654.550     
     55.83016534友邦法興六七沽A0.030-11.76%24/07/2026
     55.83016601友邦摩通六七沽A0.032-5.88%24/07/2026
     55.83016621友邦瑞銀六七沽A0.031-8.82%24/07/2026
     55.83016676友邦摩利六七沽A0.028-9.68%24/07/2026
     55.83016697友邦匯豐六七沽A0.027-18.18%24/07/2026
     55.83016760友邦國君六七沽A0.029-12.12%24/07/2026
     55.83016858友邦中銀六七沽A0.029-12.12%24/07/2026
     55.88016435友邦信證六七沽A0.030-11.76%31/07/2026
     55.88018802友邦麥銀六二沽A0.032-13.51%03/02/2026
     55.90016677友邦花旗六七沽A0.031-11.43%24/07/2026
     56.00021843友邦華泰六九沽A0.00%29/09/2026
     58.00021780友邦法巴六五沽A0.134-10.67%05/05/2026
15759友邦摩利六六購A0.365+7.35%29/06/202658.990     
     60.08021872友邦中銀六四沽A0.148-18.68%29/04/2026
15749友邦星展六三購A0.325+6.56%30/03/202661.000     
15931友邦摩利六三購B0.325+10.17%23/03/202661.050     
15936友邦瑞銀六三購B0.335+11.67%23/03/202661.050     
15961友邦匯豐六三購B0.325+10.17%23/03/202661.050     
16000友邦法巴六三購A0.320+6.67%23/03/202661.050     
16021友邦法興六三購B0.325+12.07%23/03/202661.050     
16075友邦摩通六三購B0.325+8.33%23/03/202661.050     
16077友邦花旗六三購B0.325+10.17%23/03/202661.050     
16127友邦中銀六三購A0.325+10.17%23/03/202661.050     
     62.94019392友邦國君六一沽A0.060-28.57%23/01/2026
     62.94020155友邦華泰六一沽A0.060-21.05%23/01/2026
     62.99018797友邦信證六一沽A0.075-26.47%30/01/2026
     66.94018984友邦中銀六甲沽A0.118-9.92%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.114-12.31%27/11/2026
     66.94019389友邦匯豐六甲沽A0.112-11.81%27/11/2026
     66.94021912友邦法興六甲沽A0.1150.00%27/11/2026
     66.99018828友邦摩通六乙沽A0.118-9.92%04/12/2026
     67.00020448友邦花旗六甲沽A0.115-9.45%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
16885友邦信證六七購A0.237+12.86%30/07/202668.880     
17207友邦摩利六七購A0.240+14.29%23/07/202668.930     
17248友邦瑞銀六七購A0.242+15.24%23/07/202668.930     
17255友邦中銀六七購A0.245+12.39%23/07/202668.930     
22923友邦麥銀六一購A0.105+31.25%07/01/202672.950     
20876友邦匯豐五乙購A0.102+30.77%30/12/202573.000     
17930友邦摩利五乙購B0.094+28.77%19/12/202573.050     
18011友邦星展五乙購A0.100+26.58%19/12/202573.050     
21698友邦摩通五乙購A0.098+34.25%19/12/202573.050     
23017友邦韓投五乙購A0.122+25.77%30/12/202573.050     
23417友邦瑞銀五乙購A0.097+34.72%19/12/202573.050     
25627友邦法興五乙購A0.093+36.76%19/12/202573.050     
28738友邦花旗五乙購A0.093+34.78%19/12/202573.050     
16938友邦中銀五乙購B0.222+30.59%30/12/202579.880     
16882友邦中銀五乙購A0.181+35.07%30/12/202581.810     
18182友邦摩通六甲購A0.153+14.18%18/11/202682.990     
21461友邦法巴六甲購A0.152+16.92%11/11/202683.000     
18258友邦摩利六甲購A0.149+19.20%11/11/202683.040     
18305友邦花旗六甲購A0.153+15.91%11/11/202683.040     
18310友邦中銀六甲購A0.162+16.55%11/11/202683.040     
18324友邦匯豐六甲購A0.144+13.39%11/11/202683.040     
18387友邦星展六甲購A0.160+12.68%11/11/202683.040     
18411友邦瑞銀六甲購A0.148+13.85%11/11/202683.040     
18463友邦法興六甲購A0.146+14.96%11/11/202683.040     
20922友邦信證六甲購A0.151+11.03%11/11/202683.040     
17680友邦華泰五乙購A0.091+40.00%30/12/202585.000     
17884友邦摩利五乙購A0.083+31.75%19/12/202585.050     
18349友邦國君五乙購A0.089+39.06%19/12/202585.050     
17948友邦法巴六一購A0.088+39.68%05/01/202686.000     
18394友邦摩通五乙購B0.087+35.94%24/12/202586.050     
18410友邦瑞銀五乙購C0.086+36.51%24/12/202586.050     
29501友邦匯豐六四購A0.290+22.36%15/04/202688.880     
16020友邦花旗六四購A0.270+22.73%08/04/202688.930     
17336友邦中銀六四購B0.305+24.49%08/04/202688.930     
17967友邦中銀六一購A0.104+33.33%30/01/202693.880     
14084友邦信證六三購B0.163+19.85%27/03/202695.838     
18067友邦信證六一購A0.067+28.85%26/01/202695.880     
21339友邦瑞銀六四購A0.177+22.92%08/04/202695.880     
23757友邦法巴六三購B0.165+25.00%30/03/202695.900     
20153友邦華泰六一購A0.058+23.40%26/01/202695.930     
21295友邦華泰六三購A0.141+18.49%27/03/202695.930     
21586友邦摩利六三購C0.164+26.15%27/03/202695.930     
21645友邦摩通六三購C0.159+25.20%27/03/202695.930     
18169友邦花旗六一購A0.030+20.00%08/01/202696.000     
18257友邦摩利五乙購C0.029+16.00%31/12/202596.050     
18260友邦瑞銀五乙購B0.029+20.83%31/12/202596.050     
18648友邦摩通五乙購C0.027+3.85%31/12/202596.050     
18791友邦國君五乙購B0.034+30.77%31/12/202596.050     
18820友邦匯豐五乙購B0.036+28.57%31/12/202596.050     
18141友邦法巴六二購A0.046+27.78%03/02/202699.990     
19699友邦麥銀六二購A0.100+17.65%27/02/202699.999     
20527友邦國君六二購A0.074+23.33%20/02/2026100.000     
21237友邦花旗六二購A0.067+21.82%20/02/2026100.040     
21304友邦摩通六二購A0.074+17.46%20/02/2026100.040     
21368友邦匯豐六二購A0.089+25.35%20/02/2026100.040     
21523友邦中銀六四購A0.162+20.00%29/04/2026105.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康