21514 快手中銀六四購B (認購證)
即時 按盤價 跌0.055 -0.010 (-15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.640-4.48%28/07/202648.880     
29806快手中銀六七購A0.620-4.62%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.065+4.84%23/12/2026
     49.83018187快手國君六乙沽A0.058+5.45%23/12/2026
     49.83018224快手摩利六乙沽A0.062+8.77%23/12/2026
     49.83018451快手花旗六乙沽A0.064+4.92%23/12/2026
     49.83018456快手法興六乙沽A0.065+6.56%23/12/2026
     49.83018474快手匯豐六乙沽A0.065+8.33%23/12/2026
     49.83018497快手華泰六乙沽A0.063+3.28%23/12/2026
     49.85017544快手摩通六乙沽A0.066+4.76%23/12/2026
     49.88017395快手信證六乙沽A0.057+7.55%31/12/2026
     49.93017484快手中銀六乙沽A0.069+2.99%23/12/2026
     57.64029682快手中銀六四沽A0.152+10.14%27/04/2026
     57.68825861快手麥銀六五沽A0.197+4.79%05/05/2026
     65.95024339快手華泰六八沽A0.120+5.26%26/08/2026
     65.95024482快手摩通六八沽A0.123+4.24%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.00%26/08/2026
     65.95024602快手匯豐六八沽A0.1380.00%28/08/2026
     66.00024169快手法巴六九沽A0.149+3.47%02/09/2026
     66.88024156快手信證六九沽A0.135+3.85%28/09/2026
     68.33019156快手花旗六三沽A0.042+13.51%13/03/2026
     68.33019624快手摩利六三沽A0.041+20.59%13/03/2026
     68.33019765快手國君六三沽A0.040+11.11%13/03/2026
     68.33019797快手法興六三沽A0.042+13.51%13/03/2026
     68.38018994快手瑞銀六三沽A0.048+11.63%20/03/2026
     68.83018971快手信證六三沽A0.044+12.82%24/03/2026
     68.83019013快手匯豐六三沽A0.055+14.58%24/03/2026
     68.83019035快手中銀六三沽A0.061+8.93%24/03/2026
     68.83021084快手華泰六三沽A0.054+10.20%24/03/2026
     68.83021310快手星展六三沽A0.067+11.67%24/03/2026
     68.88018691快手摩通六三沽A0.061+8.93%31/03/2026
     68.90021651快手法巴六三沽A0.058+5.45%24/03/2026
     69.95024512快手法興六六沽A0.127+4.96%29/06/2026
     69.95024517快手瑞銀六六沽A0.123+7.89%29/06/2026
     70.00024135快手摩利六七沽A0.123+3.36%07/07/2026
     74.83021581快手國君六六沽A0.179+7.19%02/06/2026
     74.88021380快手信證六五沽A0.140+6.87%26/05/2026
18961快手摩利六乙購A0.170-7.10%18/12/202675.000     
19296快手瑞銀六乙購A0.171-5.52%08/12/202675.880     
22186快手法興六乙購A0.168-6.67%01/12/202675.930     
22277快手花旗六乙購A0.173-5.46%01/12/202675.930     
22292快手摩通六乙購A0.171-5.52%01/12/202675.930     
22326快手中銀六乙購A0.171-5.52%01/12/202675.930     
22335快手華泰六乙購A0.169-6.11%01/12/202675.930     
22350快手法巴六乙購A0.171-8.56%01/12/202675.930     
22487快手星展六乙購A0.177-4.84%01/12/202675.930     
18362快手匯豐六六購A0.229-8.03%29/06/202677.00021458快手法巴六六沽A0.180+5.88%02/06/2026
22700快手花旗六六購B0.230-8.00%22/06/202677.050     
22718快手摩利六六購C0.227-8.84%22/06/202677.050     
22762快手瑞銀六六購B0.230-8.00%22/06/202677.050     
22808快手摩通六六購B0.233-8.63%22/06/202677.050     
22862快手信證六六購B0.217-9.58%22/06/202677.050     
22912快手法巴六六購A0.227-10.98%22/06/202677.050     
23201快手中銀六六購C0.232-9.02%22/06/202677.050     
23249快手國君六六購A0.235-7.84%22/06/202677.050     
24338快手華泰六六購A0.225-8.91%22/06/202677.050     
14112快手麥銀六八購A0.160-8.05%04/08/202688.880     
17419快手花旗六七購A0.165-8.33%28/07/202688.888     
16278快手信證六七購A0.169-8.15%28/07/202688.930     
17415快手匯豐六七購A0.170-6.59%28/07/202688.930     
17442快手中銀六七購B0.166-8.79%28/07/202688.930     
17449快手國君六七購A0.161-9.55%28/07/202688.930     
17457快手華泰六七購A0.171-8.56%28/07/202688.930     
17507快手法巴六七購A0.170-9.57%28/07/202688.930     
17589快手法興六七購A0.167-8.24%28/07/202688.930     
17593快手摩通六七購A0.171-8.06%28/07/202688.930     
17594快手瑞銀六七購A0.168-8.70%28/07/202688.930     
17682快手摩利六七購A0.166-8.79%28/07/202688.930     
     89.88021484快手信證六甲沽A0.205+3.54%30/11/2026
18780快手摩通六六購A0.110-9.84%17/06/202695.950     
20340快手信證六六購A0.091-11.65%10/06/202695.950     
22153快手花旗六六購A0.101-10.62%10/06/202695.990     
19639快手瑞銀六六購A0.102-9.73%10/06/202696.000     
20137快手摩利六六購A0.101-9.82%10/06/202696.000     
20189快手中銀六六購A0.099-10.81%10/06/202696.000     
20352快手法興六六購A0.102-9.73%10/06/202696.000     
20993快手匯豐六六購B0.098-11.71%10/06/202696.000     
19128快手法巴六五購A0.066-13.16%04/05/202698.880     
19266快手匯豐六四購A0.056-13.85%24/04/202698.930     
19295快手瑞銀六四購A0.059-11.94%24/04/202698.930     
19308快手信證六四購A0.052-11.86%24/04/202698.930     
19329快手法興六四購A0.059-11.94%24/04/202698.930     
19336快手花旗六四購A0.058-13.43%24/04/202698.930     
19341快手國君六四購A0.056-8.20%24/04/202698.930     
19347快手中銀六四購A0.059-13.24%24/04/202698.930     
19374快手華泰六四購A0.061-14.08%24/04/202698.930     
20885快手摩通六四購A0.059-13.24%24/04/202698.930     
21421快手摩利六四購A0.050-13.79%15/04/202699.990     
18510快手麥銀六乙購A0.191-6.83%17/12/2026102.400     
23465快手法興六乙購B0.183-6.15%10/12/2026102.500     
24549快手華泰六乙購B0.184-6.60%10/12/2026102.500     
21401快手瑞銀六四購B0.038-13.64%08/04/2026105.880     
23077快手花旗六三購A0.026-13.33%27/03/2026105.980     
25518快手摩通六三購A0.035-12.50%27/03/2026105.980     
26597快手華泰六三購A0.030-16.67%27/03/2026105.980     
26981快手法巴六四購A0.038-13.64%02/04/2026105.980     
28496快手國君六三購A0.037-13.95%27/03/2026105.980     
28886快手星展六三購A0.027-10.00%27/03/2026105.980     
29375快手法興六三購A0.027-18.18%27/03/2026105.980     
21514快手中銀六四購B0.055-15.38%30/04/2026106.680     
20978快手信證六甲購A0.145-8.23%30/11/2026108.880     
24536快手法巴六十購B0.142-8.39%23/10/2026108.900     
21254快手華泰六十購A0.144-6.49%30/10/2026109.000     
22313快手法興六十購A0.136-7.48%23/10/2026109.100     
22327快手中銀六十購A0.141-8.44%23/10/2026109.100     
22388快手瑞銀六十購A0.136-6.85%23/10/2026109.100     
24585快手摩通六十購A0.1380.00%23/10/2026109.100     
24599快手匯豐六十購A0.1390.00%23/10/2026109.100     
25644快手麥銀六八購B0.083-8.79%04/08/2026118.888     
21563快手匯豐六六購C0.051-13.56%29/06/2026124.880     
26880快手中銀六六購B0.047-9.62%22/06/2026124.980     
28819快手法興六六購B0.046-9.80%22/06/2026124.980     
28936快手摩利六六購B0.045-13.46%22/06/2026124.980     
21433快手華泰六九購A0.089-6.32%30/09/2026129.000     
21570快手法巴六十購A0.068-9.33%05/10/2026145.000     
21488快手信證六十購A0.060-3.23%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 17:59
  即時報價更新時間為 16/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康