21514 快手中銀六四購Ｂ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.040 | 68.950 | 0 | 58.461 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 59.175 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 59.411 | ||||
| 27/11/2025 | 0.042 | 68.400 | 70,000 | 59.182 | 35,000 | 0.043 | ||
| 26/11/2025 | 0.043 | 68.650 | 195,000 | 59.035 | 80,000 | 0.045 | 115,000 | 0.044 |
| 25/11/2025 | 0.050 | 70.650 | 1,045,000 | 58.521 | 500,000 | 0.051 | 500,000 | 0.051 |
| 24/11/2025 | 0.044 | 68.550 | 1,795,000 | 59.108 | 1,795,000 | 0.044 | ||
| 21/11/2025 | 0.033 | 64.000 | 0 | 60.332 | ||||
| 20/11/2025 | 0.034 | 64.950 | 0 | 59.214 | ||||
| 19/11/2025 | 0.034 | 63.500 | 140,000 | 61.208 | 140,000 | 0.035 | ||
| 18/11/2025 | 0.037 | 64.650 | 245,000 | 60.700 | 80,000 | 0.037 | 165,000 | 0.037 |
| 17/11/2025 | 0.046 | 66.800 | 0 | 61.234 | ||||
| 14/11/2025 | 0.048 | 67.100 | 240,000 | 61.023 | 240,000 | 0.050 | ||
| 13/11/2025 | 0.059 | 69.100 | 0 | 61.958 | ||||
| 12/11/2025 | 0.060 | 69.700 | 30,000 | 61.190 | 15,000 | 0.060 | 15,000 | 0.059 |
| 11/11/2025 | 0.062 | 69.500 | 0 | 61.981 | ||||
| 10/11/2025 | 0.062 | 69.800 | 0 | 61.323 | ||||
| 07/11/2025 | 0.057 | 68.250 | 115,000 | 61.378 | 115,000 | 0.058 | ||
| 06/11/2025 | 0.079 | 72.550 | 0 | 61.827 | ||||
| 05/11/2025 | 0.073 | 70.950 | 210,000 | 62.287 | 210,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
