20926 寧德星展六二購A (認購證)
即時 按盤價 跌0.041 -0.031 (-43.056%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0120.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.019+90.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.485-13.39%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.010-16.67%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0190.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.025+25.00%21/01/2026
     308.68019859寧德中銀六一沽B0.022+37.50%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.013-7.14%23/01/2026
16727寧德華泰五甲購A2.1800.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.031+106.67%16/02/2026
16904寧德匯豐六乙購A0.380-9.52%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0220.00%26/02/2026
     334.08019592寧德法巴六二沽A0.020+25.00%16/02/2026
     344.80020816寧德法興六三沽A0.074+21.31%10/03/2026
     345.00020588寧德星展六三沽A0.0550.00%17/03/2026
16883寧德中銀六乙購A0.3250.00%31/12/2026348.880     
16994寧德星展六乙購A0.320-13.51%23/12/2026349.080     
17028寧德華泰六乙購A0.265-15.87%23/12/2026349.080     
17038寧德法興六乙購A0.315-13.70%23/12/2026349.080     
17060寧德花旗六乙購A0.325-10.96%23/12/2026349.080     
17693寧德摩通六乙購A0.345-4.17%23/12/2026349.080     
16852寧德中銀五甲購C1.160-16.55%28/11/2025368.880     
16723寧德匯豐五甲購C1.7000.00%24/11/2025375.000     
16728寧德華泰五乙購A1.060-19.08%02/12/2025375.000     
     388.68021322寧德中銀六五沽A0.182+18.95%20/05/2026
     388.68021978寧德華泰六五沽A0.198+22.22%20/05/2026
     388.68022008寧德花旗六五沽A0.235+27.03%20/05/2026
     388.68022397寧德法興六五沽A0.240+22.45%20/05/2026
     388.88021121寧德信證六五沽A0.242+20.40%28/05/2026
     398.68020814寧德中銀七乙沽A0.142+9.23%22/12/2027
     398.68020933寧德法興七乙沽A0.153+10.07%22/12/2027
     398.68022471寧德匯豐七乙沽A0.00%22/12/2027
     398.88020631寧德信證七乙沽A0.142+5.19%30/12/2027
     399.08020850寧德法巴七乙沽A0.160+5.96%22/12/2027
     399.80022281寧德中銀六三沽A0.195+12.07%30/03/2026
17655寧德法巴六一購A1.5700.00%05/01/2026400.00021464寧德法巴六四沽A0.203+24.54%08/04/2026
     400.20023740寧德花旗六三沽A0.194+22.01%27/03/2026
16743寧德星展五甲購A1.450-31.28%28/11/2025405.000     
16838寧德匯豐五甲購D1.2900.00%24/11/2025408.000     
16729寧德華泰六一購A0.620-24.39%02/01/2026420.000     
16725寧德中銀六六購A0.650-23.53%30/06/2026458.880     
17714寧德信證六六購A0.730-26.26%23/06/2026459.080     
18321寧德匯豐六一購A0.270-41.30%14/01/2026485.000     
18479寧德摩利六一購A0.230-41.03%07/01/2026485.200     
18491寧德瑞銀六一購B0.226-41.30%07/01/2026485.200     
16784寧德華泰五乙購B0.036-78.57%01/12/2025500.000     
16899寧德法興五甲購F0.0950.00%24/11/2025500.500     
16933寧德中銀五甲購E0.0950.00%24/11/2025500.500     
16905寧德匯豐五甲購E0.0150.00%25/11/2025520.000     
18548寧德信證六二購A0.260-37.35%27/02/2026528.880     
19334寧德花旗五乙購A0.040-57.89%15/12/2025538.800     
16733寧德麥銀五乙購A0.119-46.64%22/12/2025538.880     
16880寧德華泰五乙購C0.049-50.51%15/12/2025539.380     
18271寧德國君五乙購A0.053-61.03%15/12/2025539.380     
18566寧德法興五乙購A0.039-63.55%15/12/2025539.380     
18588寧德中銀五乙購A0.046-56.19%15/12/2025539.380     
18652寧德摩利五乙購A0.035-60.67%15/12/2025539.380     
18927寧德匯豐五乙購A0.033-68.57%15/12/2025539.380     
16785寧德中銀六一購A0.105-23.91%30/01/2026568.880     
18359寧德法巴六一購B0.079-39.69%23/01/2026569.000     
18286寧德摩通六一購A0.114-36.67%23/01/2026569.380     
18289寧德信證六一購A0.089-47.34%23/01/2026569.380     
18301寧德瑞銀六一購A0.089-45.06%23/01/2026569.380     
19110寧德星展六一購A0.104-45.55%23/01/2026569.380     
16861寧德麥銀五乙購B0.040-9.09%04/12/2025588.888     
16827寧德華泰六一購B0.075-33.04%02/01/2026600.000     
18615寧德匯豐六二購A0.094-45.03%27/02/2026600.880     
19471寧德摩利六二購A0.078-33.90%20/02/2026601.380     
20263寧德中銀六二購A0.087-15.53%20/02/2026601.380     
18804寧德麥銀六二購A0.058-47.75%03/02/2026618.888     
18950寧德花旗六一購A0.042-38.24%27/01/2026619.380     
20654寧德中銀六一購B0.042-30.00%27/01/2026619.380     
20651寧德法興六一購A0.050-37.50%27/01/2026619.388     
20344寧德法巴六四購A0.128-23.81%02/04/2026626.000     
28524寧德信證六九購A0.084-25.00%30/09/2026628.880     
13229寧德中銀六九購A0.066-16.46%23/09/2026629.380     
13333寧德星展六九購A0.079-31.30%23/09/2026629.380     
13337寧德摩利六九購A0.065-12.16%23/09/2026629.380     
14026寧德摩通六九購A0.072-23.40%23/09/2026629.380     
15872寧德瑞銀六九購A0.070-20.45%23/09/2026629.380     
16117寧德花旗六九購A0.067-22.09%23/09/2026629.380     
21916寧德法興六九購A0.068-20.93%23/09/2026629.380     
21050寧德摩利六三購A0.111-19.57%30/03/2026636.660     
22282寧德中銀六三購B0.112-17.04%23/03/2026637.160     
18632寧德麥銀六一購A0.101-44.51%28/01/2026666.666     
18918寧德信證六二購B0.048-49.47%27/02/2026688.000     
20966寧德法巴六二購A0.041-10.87%20/02/2026688.380     
20693寧德匯豐六二購B0.034-38.18%20/02/2026688.500     
20734寧德摩通六二購A0.033-50.00%20/02/2026688.500     
20746寧德國君六二購A0.043-40.28%20/02/2026688.500     
20765寧德摩利六二購B0.031-31.11%20/02/2026688.500     
20813寧德中銀六二購B0.033-21.43%20/02/2026688.500     
20820寧德華泰六二購A0.046-28.13%20/02/2026688.500     
20926寧德星展六二購A0.040-44.44%20/02/2026688.500     
22391寧德法興六二購A0.048-35.14%20/02/2026688.500     
20892寧德麥銀六四購A0.053-36.14%01/04/2026728.888     
21101寧德中銀六三購A0.053-17.19%30/03/2026738.000     
22343寧德花旗六三購B0.055-17.91%23/03/2026738.380     
21364寧德摩通六三購A0.057-30.49%23/03/2026738.500     
22237寧德法興六三購A0.057-25.97%23/03/2026738.500     
22286寧德華泰六三購A0.063-22.22%23/03/2026738.500     
22389寧德瑞銀六三購B0.048-40.00%23/03/2026738.500     
22514寧德匯豐六三購A0.044-38.89%23/03/2026738.500     
21403寧德瑞銀六四購A0.045-39.19%08/04/2026800.000     
21513寧德中銀六四購B0.046-14.81%08/04/2026808.000     
29030寧德摩通六三購C0.036-38.98%27/03/2026808.500     
21566寧德匯豐六四購A0.038-35.59%08/04/2026820.000     
21382寧德信證六四購A0.020-45.95%13/04/2026888.880     
21639寧德華泰六四購A0.028-20.00%01/04/2026889.380     
26788寧德中銀六四購C0.034-12.82%02/04/2026889.380     
28462寧德星展六四購A0.018-35.71%02/04/2026889.380     
21572寧德法巴六四購B0.028-12.50%08/04/2026900.000     
27563寧德摩通六三購B0.025-21.88%27/03/2026900.500     
27925寧德花旗六三購A0.023-14.81%27/03/2026900.500     
28206寧德摩利六三購B0.021-19.23%27/03/2026900.500     
28520寧德瑞銀六三購A0.020-33.33%27/03/2026900.500     
21448寧德中銀六四購A0.040-2.44%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 15:27
  即時報價更新時間為 20/11/2025 15:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康