20926 寧德星展六二購Ａ (認購證)
按盤價 
0.041 -0.031 (-43.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.072 | 512.000 | 6,200,000 | 46.319 | 2,960,000 | 0.080 | 3,240,000 | 0.080 |
| 18/11/2025 | 0.063 | 504.000 | 3,600,000 | 46.230 | 1,790,000 | 0.074 | 1,810,000 | 0.074 |
| 17/11/2025 | 0.101 | 526.000 | 0 | 47.097 | ||||
| 14/11/2025 | 0.148 | 542.000 | 640,000 | 48.542 | 320,000 | 0.160 | 320,000 | 0.160 |
| 13/11/2025 | 0.215 | 567.500 | 7,380,000 | 48.816 | 3,690,000 | 0.218 | 3,690,000 | 0.218 |
| 12/11/2025 | 0.176 | 550.000 | 0 | 49.182 | ||||
| 11/11/2025 | 0.175 | 542.500 | 0 | 50.777 | ||||
| 10/11/2025 | 0.188 | 548.000 | 0 | 50.494 | ||||
| 07/11/2025 | 0.211 | 558.500 | 0 | 49.327 | ||||
| 06/11/2025 | 0.211 | 554.500 | 0 | 50.162 | ||||
| 05/11/2025 | 0.178 | 547.500 | 0 | 48.298 | ||||
| 04/11/2025 | 0.198 | 548.000 | 0 | 50.015 | ||||
| 03/11/2025 | 0.221 | 555.000 | 0 | 50.252 | ||||
| 31/10/2025 | 0.260 | 558.500 | 0 | 52.332 | ||||
| 30/10/2025 | 0.300 | 574.500 | 10,000 | 51.236 | 10,000 | 0.300 | ||
| 28/10/2025 | 0.260 | 560.500 | 200,000 | 51.032 | 200,000 | 0.260 | ||
| 27/10/2025 | 0.255 | 561.500 | 210,000 | 50.071 | 10,000 | 0.270 | 200,000 | 0.255 |
| 24/10/2025 | 0.239 | 553.500 | 340,000 | 50.043 | 180,000 | 0.239 | 160,000 | 0.240 |
| 23/10/2025 | 0.197 | 535.000 | 0 | 50.476 | ||||
| 22/10/2025 | 0.219 | 546.000 | 20,000 | 49.647 | 20,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
