20820 寧德華泰六二購A (認購證)
即時 按盤價 升0.340 +0.075 (+28.302%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.013-7.14%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0140.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.690+7.81%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.014-6.67%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.010-9.09%30/01/2026
     288.68818541寧德法興六一沽A0.012-29.41%09/01/2026
     288.88818335寧德麥銀六一沽A0.018-28.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.017-10.53%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0140.00%07/01/2026
     298.88018309寧德中銀六一沽A0.025-7.41%14/01/2026
     299.88018274寧德信證六一沽B0.0170.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0220.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.031+3.33%21/01/2026
     308.68019859寧德中銀六一沽B0.044-6.38%21/01/2026
     308.88018264寧德華泰六一沽A0.037-17.78%28/01/2026
16734寧德花旗五甲購A2.630+11.91%19/11/2025318.000     
16744寧德星展五甲購B2.740+11.38%19/11/2025318.000     
16726寧德中銀五甲購B2.750+10.00%19/11/2025318.880     
16738寧德法興五甲購A2.600+13.04%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.024-17.24%16/01/2026
     320.88018583寧德匯豐六一沽B0.023-14.81%23/01/2026
16727寧德華泰五甲購A2.480+13.24%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.034-10.53%16/02/2026
16904寧德匯豐六乙購A0.530+8.16%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.037-7.50%26/02/2026
     334.08019592寧德法巴六二沽A0.039-11.36%16/02/2026
16722寧德匯豐五甲購B2.440+11.42%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.069-17.86%10/03/2026
     345.00020588寧德星展六三沽A0.058-24.68%17/03/2026
16740寧德法興五甲購B2.330+15.35%19/11/2025348.000     
16883寧德中銀六乙購A0.500+9.89%31/12/2026348.880     
16994寧德星展六乙購A0.520+9.47%23/12/2026349.080     
17028寧德華泰六乙購A0.430+10.26%23/12/2026349.080     
17038寧德法興六乙購A0.490+10.11%23/12/2026349.080     
17060寧德花旗六乙購A0.500+11.11%23/12/2026349.080     
17693寧德摩通六乙購A0.500+9.89%23/12/2026349.080     
16852寧德中銀五甲購C2.260+14.72%28/11/2025368.880     
17635寧德摩利五甲購B2.160+10.77%21/11/2025369.080     
16723寧德匯豐五甲購C2.070+13.74%24/11/2025375.000     
16728寧德華泰五乙購A2.040+15.91%02/12/2025375.000     
16730寧德麥銀五甲購A2.040+15.91%19/11/2025375.000     
16741寧德法興五甲購C2.050+17.14%19/11/2025375.000     
17656寧德國君五甲購A2.070+15.64%17/11/2025375.200     
16736寧德花旗五甲購C2.020+15.43%19/11/2025380.000     
17669寧德摩通五甲購A2.020+16.09%12/11/2025380.200     
16724寧德中銀五甲購A2.070+16.95%19/11/2025388.88021121寧德信證六五沽A0.165-10.81%28/05/2026
17634寧德摩利五甲購A1.980+13.14%12/11/2025389.080     
17645寧德瑞銀五甲購B2.020+16.09%12/11/2025389.080     
17715寧德信證五甲購A2.070+16.29%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.00%22/12/2027
     398.68020933寧德法興七乙沽A0.140-1.41%22/12/2027
     398.88020631寧德信證七乙沽A0.107-13.71%30/12/2027
     399.08020850寧德法巴七乙沽A0.137-6.80%22/12/2027
17655寧德法巴六一購A1.680+19.15%05/01/2026400.000     
16743寧德星展五甲購A3.820+17.54%28/11/2025405.000     
16838寧德匯豐五甲購D1.740+18.37%24/11/2025408.000     
17657寧德國君五甲購B1.750+19.05%17/11/2025408.200     
17670寧德摩通五甲購B1.740+18.37%17/11/2025408.200     
17705寧德中銀五甲購H1.870+18.35%17/11/2025408.200     
16729寧德華泰六一購A1.610+19.26%02/01/2026420.000     
16735寧德花旗五甲購B1.570+21.71%19/11/2025428.000     
16834寧德法興五甲購E1.540+22.22%12/11/2025428.200     
16854寧德中銀五甲購D1.670+20.14%12/11/2025428.200     
16721寧德匯豐五甲購A1.400+27.27%19/11/2025448.000     
16832寧德法興五甲購D1.350+25.00%12/11/2025448.200     
16879寧德華泰五甲購B1.370+24.55%12/11/2025448.200     
17626寧德瑞銀五甲購A1.420+22.41%12/11/2025448.200     
17627寧德法巴五甲購A1.360+28.30%12/11/2025448.200     
18180寧德摩通五甲購C1.360+22.52%12/11/2025448.200     
16725寧德中銀六六購A1.530+17.69%30/06/2026458.880     
17714寧德信證六六購A1.690+16.55%23/06/2026459.080     
18321寧德匯豐六一購A1.050+20.69%14/01/2026485.000     
18479寧德摩利六一購A1.120+20.43%07/01/2026485.200     
18491寧德瑞銀六一購B1.080+28.57%07/01/2026485.200     
16732寧德麥銀五甲購B2.030+27.67%19/11/2025488.880     
16840寧德花旗五甲購D2.030+31.82%12/11/2025489.080     
16965寧德匯豐五甲購F2.050+30.57%12/11/2025489.080     
17002寧德中銀五甲購F2.170+30.72%12/11/2025489.080     
18165寧德信證五甲購B2.230+25.99%12/11/2025489.080     
16784寧德華泰五乙購B0.950+26.67%01/12/2025500.000     
16899寧德法興五甲購F0.910+28.17%24/11/2025500.500     
16933寧德中銀五甲購E1.000+33.33%24/11/2025500.500     
16905寧德匯豐五甲購E0.800+31.15%25/11/2025520.000     
17014寧德花旗五甲購F0.730+37.74%18/11/2025520.500     
17041寧德星展五甲購C0.840+35.48%18/11/2025520.500     
17065寧德中銀五甲購G0.750+25.00%18/11/2025520.500     
18573寧德摩通五甲購D0.810+26.56%18/11/2025520.500     
18595寧德瑞銀五甲購C0.830+36.07%18/11/2025520.500     
18548寧德信證六二購A1.060+23.26%27/02/2026528.880     
19334寧德花旗五乙購A0.680+30.77%15/12/2025538.800     
16733寧德麥銀五乙購A0.650+22.64%22/12/2025538.880     
16880寧德華泰五乙購C0.720+30.91%15/12/2025539.380     
18271寧德國君五乙購A0.740+27.59%15/12/2025539.380     
18566寧德法興五乙購A0.700+27.27%15/12/2025539.380     
18588寧德中銀五乙購A0.700+32.08%15/12/2025539.380     
18652寧德摩利五乙購A0.710+18.33%15/12/2025539.380     
18927寧德匯豐五乙購A0.710+29.09%15/12/2025539.380     
16785寧德中銀六一購A0.690+32.69%30/01/2026568.880     
18359寧德法巴六一購B0.580+27.47%23/01/2026569.000     
18286寧德摩通六一購A0.690+23.21%23/01/2026569.380     
18289寧德信證六一購A0.760+28.81%23/01/2026569.380     
18301寧德瑞銀六一購A0.630+28.57%23/01/2026569.380     
19110寧德星展六一購A0.760+20.63%23/01/2026569.380     
16861寧德麥銀五乙購B1.080+35.00%04/12/2025588.888     
16827寧德華泰六一購B0.960+37.14%02/01/2026600.000     
18615寧德匯豐六二購A0.610+25.77%27/02/2026600.880     
19471寧德摩利六二購A0.600+21.21%20/02/2026601.380     
20263寧德中銀六二購A0.580+33.33%20/02/2026601.380     
18804寧德麥銀六二購A0.560+27.27%03/02/2026618.888     
18950寧德花旗六一購A0.485+29.33%27/01/2026619.380     
20654寧德中銀六一購B0.520+31.65%27/01/2026619.380     
20651寧德法興六一購A0.510+25.93%27/01/2026619.388     
20344寧德法巴六四購A0.590+26.88%02/04/2026626.000     
21050寧德摩利六三購A0.550+18.28%30/03/2026636.660     
18632寧德麥銀六一購A0.820+30.16%28/01/2026666.666     
18918寧德信證六二購B0.455+19.74%27/02/2026688.000     
20966寧德法巴六二購A0.355+26.79%20/02/2026688.380     
20693寧德匯豐六二購B0.385+32.76%20/02/2026688.500     
20734寧德摩通六二購A0.425+26.87%20/02/2026688.500     
20746寧德國君六二購A0.00%20/02/2026688.500     
20765寧德摩利六二購B0.375+20.97%20/02/2026688.500     
20813寧德中銀六二購B0.355+33.96%20/02/2026688.500     
20820寧德華泰六二購A0.340+28.30%20/02/2026688.500     
20926寧德星展六二購A0.425+25.00%20/02/2026688.500     
20892寧德麥銀六四購A0.325+25.00%01/04/2026728.888     
21101寧德中銀六三購A0.3500.00%30/03/2026738.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/10/2025 11:14
  即時報價更新時間為 02/10/2025 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康