20820 寧德華泰六二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.011 | 514.500 | 800,000 | 43.488 | 800,000 | 0.012 | ||
| 02/01/2026 | 0.011 | 514.500 | 80,000 | 42.113 | 10,000 | 0.011 | 60,000 | 0.014 |
| 31/12/2025 | 0.015 | 505.500 | 0 | 45.862 | ||||
| 30/12/2025 | 0.015 | 503.000 | 0 | 46.016 | ||||
| 29/12/2025 | 0.017 | 497.800 | 0 | 47.955 | ||||
| 24/12/2025 | 0.020 | 508.500 | 680,000 | 44.610 | 340,000 | 0.020 | 340,000 | 0.022 |
| 23/12/2025 | 0.023 | 515.000 | 550,000 | 43.858 | 350,000 | 0.025 | 200,000 | 0.028 |
| 22/12/2025 | 0.025 | 509.500 | 250,000 | 45.606 | 200,000 | 0.026 | 50,000 | 0.027 |
| 19/12/2025 | 0.024 | 505.000 | 840,000 | 45.194 | 620,000 | 0.023 | 200,000 | 0.024 |
| 18/12/2025 | 0.021 | 494.000 | 1,770,000 | 46.250 | 920,000 | 0.029 | 840,000 | 0.031 |
| 17/12/2025 | 0.032 | 511.000 | 6,550,000 | 45.800 | 2,770,000 | 0.031 | 3,780,000 | 0.031 |
| 16/12/2025 | 0.030 | 506.000 | 7,120,000 | 46.009 | 4,600,000 | 0.034 | 2,420,000 | 0.036 |
| 15/12/2025 | 0.038 | 519.000 | 2,940,000 | 44.893 | 1,440,000 | 0.038 | 1,500,000 | 0.038 |
| 12/12/2025 | 0.041 | 516.000 | 6,710,000 | 45.441 | 4,530,000 | 0.039 | 2,140,000 | 0.041 |
| 11/12/2025 | 0.037 | 508.000 | 570,000 | 45.965 | 420,000 | 0.036 | 150,000 | 0.034 |
| 10/12/2025 | 0.028 | 498.400 | 550,000 | 45.124 | 500,000 | 0.026 | 50,000 | 0.026 |
| 09/12/2025 | 0.026 | 496.000 | 20,000 | 44.697 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.031 | 506.500 | 13,780,000 | 43.616 | 5,010,000 | 0.032 | 8,300,000 | 0.032 |
| 05/12/2025 | 0.030 | 490.400 | 1,720,000 | 46.121 | 1,100,000 | 0.029 | 620,000 | 0.029 |
| 04/12/2025 | 0.025 | 483.000 | 380,000 | 45.773 | 130,000 | 0.022 | 210,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
