20820 寧德華泰六二購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.064 | 512.000 | 27,310,000 | 44.834 | ||||
| 18/11/2025 | 0.058 | 504.000 | 17,910,000 | 45.231 | 8,550,000 | 0.062 | 7,720,000 | 0.064 |
| 17/11/2025 | 0.084 | 526.000 | 30,840,000 | 44.476 | 15,120,000 | 0.080 | 15,550,000 | 0.080 |
| 14/11/2025 | 0.107 | 542.000 | 5,690,000 | 43.278 | 3,170,000 | 0.115 | 2,350,000 | 0.120 |
| 13/11/2025 | 0.142 | 567.500 | 12,040,000 | 41.037 | 6,070,000 | 0.141 | 4,950,000 | 0.138 |
| 12/11/2025 | 0.111 | 550.000 | 8,530,000 | 41.417 | 4,060,000 | 0.109 | 4,460,000 | 0.110 |
| 11/11/2025 | 0.108 | 542.500 | 5,630,000 | 42.579 | 1,660,000 | 0.110 | 3,690,000 | 0.112 |
| 10/11/2025 | 0.114 | 548.000 | 36,940,000 | 41.816 | 17,800,000 | 0.116 | 18,850,000 | 0.117 |
| 07/11/2025 | 0.133 | 558.500 | 1,520,000 | 40.939 | 840,000 | 0.132 | 630,000 | 0.131 |
| 06/11/2025 | 0.134 | 554.500 | 55,780,000 | 41.824 | 27,360,000 | 0.128 | 27,170,000 | 0.128 |
| 05/11/2025 | 0.114 | 547.500 | 24,750,000 | 40.895 | 11,690,000 | 0.115 | 12,740,000 | 0.115 |
| 04/11/2025 | 0.128 | 548.000 | 64,950,000 | 42.233 | 32,580,000 | 0.127 | 32,030,000 | 0.127 |
| 03/11/2025 | 0.142 | 555.000 | 80,390,000 | 41.952 | 39,750,000 | 0.140 | 40,100,000 | 0.139 |
| 31/10/2025 | 0.162 | 558.500 | 83,770,000 | 42.658 | 41,690,000 | 0.182 | 41,880,000 | 0.182 |
| 30/10/2025 | 0.185 | 574.500 | 136,190,000 | 40.785 | 67,510,000 | 0.183 | 67,800,000 | 0.182 |
| 28/10/2025 | 0.163 | 560.500 | 60,600,000 | 41.650 | 30,030,000 | 0.170 | 30,160,000 | 0.168 |
| 27/10/2025 | 0.163 | 561.500 | 58,430,000 | 41.216 | 28,860,000 | 0.158 | 29,570,000 | 0.157 |
| 24/10/2025 | 0.155 | 553.500 | 15,220,000 | 41.748 | 8,670,000 | 0.150 | 6,520,000 | 0.151 |
| 23/10/2025 | 0.131 | 535.000 | 72,780,000 | 43.252 | 36,550,000 | 0.135 | 36,120,000 | 0.135 |
| 22/10/2025 | 0.151 | 546.000 | 71,440,000 | 42.729 | 35,560,000 | 0.162 | 35,850,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
