20574 百度國君六四沽A (認沽證)
即時 按盤價 不變0.023 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.047-14.55%27/08/2026
     88.83018226百度摩利六八沽A0.046-14.81%27/08/2026
     88.83018629百度瑞銀六八沽A0.047-11.32%27/08/2026
     88.88015110百度花旗六九沽A0.049-14.04%03/09/2026
     98.83020574百度國君六四沽A0.0230.00%21/04/2026
     98.83026513百度華泰六乙沽A0.220-7.56%23/12/2026
     98.88020431百度信證六四沽A0.015-50.00%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.325+10.17%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.130-9.72%23/07/2026
     113.78020719百度中銀六七沽A0.133-5.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.128-9.86%23/07/2026
     113.78020770百度摩利六七沽A0.126-11.89%23/07/2026
     113.78020774百度匯豐六七沽A0.129-9.15%23/07/2026
     113.78020802百度法興六七沽A0.133-8.28%23/07/2026
     113.78020823百度華泰六七沽A0.128-9.86%23/07/2026
     113.88020548百度信證六七沽A0.135-8.16%30/07/2026
     115.00020780百度法巴六七沽A0.118-12.59%03/07/2026
     115.08021132百度花旗六六沽A0.120-13.04%25/06/2026
20326百度華泰六六購B0.059+9.26%05/06/2026128.280     
20480百度國君六五購A0.047-2.08%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.260-3.70%24/07/2026
     131.70024304百度法興六七沽B0.265-7.02%24/07/2026
     131.70024326百度中銀六七沽B0.265-7.02%24/07/2026
     131.70024501百度摩利六七沽B0.260-5.45%24/07/2026
     131.70024553百度華泰六七沽B0.250-7.41%24/07/2026
     131.70024604百度匯豐六七沽B0.260-5.45%24/07/2026
     131.80024126百度摩通六七沽B0.255-10.53%31/07/2026
     131.90024542百度法巴六七沽B0.255-7.27%24/07/2026
20356百度匯豐六七購A0.076+4.11%03/07/2026132.880     
20464百度中銀六六購B0.070+7.69%25/06/2026132.980     
20451百度法巴六六購A0.035+12.90%02/06/2026136.880     
27488百度摩利六九購A0.140+7.69%28/09/2026139.900     
20508百度花旗六四購A0.0160.00%30/04/2026140.000     
27915百度花旗六九購A0.138+7.81%21/09/2026140.000     
27969百度法興六九購A0.140+8.53%21/09/2026140.000     
22833百度摩通六四購B0.010-28.57%23/04/2026140.100     
22900百度瑞銀六四購B0.0190.00%23/04/2026140.100     
26819百度華泰六甲購A0.145+11.54%02/11/2026145.000     
24018百度匯豐六七購B0.0430.00%02/07/2026145.880     
26569百度花旗六六購B0.041+10.81%24/06/2026145.980     
26664百度摩通六六購B0.039+8.33%24/06/2026145.980     
26830百度摩利六六購B0.037+5.71%24/06/2026145.980     
26832百度瑞銀六六購B0.044+12.82%24/06/2026145.980     
26904百度法巴六六購B0.041+7.89%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
22533百度華泰六四購A0.0100.00%27/04/2026148.980     
24096百度摩利六四購B0.0100.00%27/04/2026148.980     
27451百度摩通六十購A0.128+7.56%30/10/2026151.110     
27655百度中銀六十購A0.129+11.21%23/10/2026151.210     
27686百度瑞銀六十購A0.128+9.40%23/10/2026151.210     
27718百度法巴六十購A0.127+4.10%23/10/2026151.210     
27730百度法興六十購A0.127+7.63%23/10/2026151.210     
25117百度摩利六七購A0.018+5.88%27/07/2026159.990     
25702百度法興六七購C0.017+21.43%20/07/2026160.090     
25790百度摩通六七購C0.019+11.76%20/07/2026160.090     
25832百度瑞銀六七購B0.019+11.76%20/07/2026160.090     
25866百度匯豐六七購E0.0190.00%20/07/2026160.090     
25680百度麥銀六七購A0.0210.00%03/07/2026168.880     
17084百度華泰六六購A0.018+5.88%25/06/2026168.980     
17474百度信證六六購A0.016+14.29%25/06/2026168.980     
17490百度中銀六六購A0.0200.00%25/06/2026168.980     
17972百度國君六六購A0.0190.00%25/06/2026168.980     
20405百度法興六六購A0.017+6.25%25/06/2026168.980     
20407百度摩通六六購A0.017+6.25%25/06/2026168.980     
20427百度瑞銀六六購A0.0160.00%25/06/2026168.980     
23457百度匯豐六六購A0.0170.00%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.016+6.67%28/07/2026173.330     
25705百度摩利六七購D0.0130.00%21/07/2026173.430     
25795百度法興六七購D0.0140.00%24/07/2026173.430     
24378百度法巴六七購A0.019+5.56%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.066+4.76%31/03/2027188.880     
26355百度法興七三購A0.072+5.88%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.015+7.14%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.014-6.67%04/08/2026208.880     
24334百度華泰六七購A0.015+25.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0150.00%28/07/2026209.080     
25050百度中銀六七購A0.0180.00%28/07/2026209.080     
25069百度麥銀六七購B0.0190.00%31/07/2026222.222     
25386百度摩利六七購C0.0120.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.014-6.67%24/07/2026222.422     
25432百度摩通六七購B0.0140.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0120.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 12:05
  即時報價更新時間為 08/04/2026 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康