20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.046 +0.010 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.036 | 137.600 | 0 | 66.529 | ||||
| 13/02/2026 | 0.039 | 135.800 | 0 | 64.862 | ||||
| 12/02/2026 | 0.032 | 140.100 | 0 | 64.711 | ||||
| 11/02/2026 | 0.030 | 144.300 | 0 | 66.723 | ||||
| 10/02/2026 | 0.032 | 143.400 | 0 | 66.628 | ||||
| 09/02/2026 | 0.032 | 142.200 | 100,000 | 65.152 | 100,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 137.800 | 16,050,000 | 64.550 | 8,000,000 | 0.040 | 8,050,000 | 0.040 |
| 05/02/2026 | 0.039 | 140.900 | 32,350,000 | 65.904 | 16,200,000 | 0.045 | 16,150,000 | 0.046 |
| 04/02/2026 | 0.045 | 137.200 | 455,000 | 64.997 | 455,000 | 0.044 | ||
| 03/02/2026 | 0.040 | 141.400 | 255,000 | 65.986 | 215,000 | 0.037 | ||
| 02/02/2026 | 0.032 | 146.700 | 110,000 | 65.795 | 110,000 | 0.032 | ||
| 30/01/2026 | 0.025 | 152.800 | 0 | 64.988 | ||||
| 29/01/2026 | 0.023 | 155.500 | 0 | 65.147 | ||||
| 28/01/2026 | 0.023 | 156.100 | 0 | 65.153 | ||||
| 27/01/2026 | 0.023 | 155.200 | 30,000 | 64.198 | 10,000 | 0.023 | ||
| 26/01/2026 | 0.023 | 155.500 | 0 | 64.022 | ||||
| 23/01/2026 | 0.023 | 160.500 | 20,000 | 66.052 | ||||
| 22/01/2026 | 0.023 | 160.000 | 0 | 65.384 | ||||
| 21/01/2026 | 0.026 | 153.700 | 170,000 | 62.901 | 170,000 | 0.029 | ||
| 20/01/2026 | 0.028 | 148.800 | 880,000 | 60.417 | 355,000 | 0.038 | 375,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
