20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.047 | 129.700 | 19,877,500 | 48.676 | 8,650,000 | 0.056 | 10,132,500 | 0.055 |
| 29/12/2025 | 0.078 | 119.100 | 16,315,000 | 47.903 | 8,157,500 | 0.068 | 8,157,500 | 0.068 |
| 24/12/2025 | 0.076 | 119.500 | 160,000 | 46.801 | 80,000 | 0.072 | 80,000 | 0.073 |
| 23/12/2025 | 0.077 | 119.800 | 330,000 | 47.243 | 165,000 | 0.077 | 165,000 | 0.073 |
| 22/12/2025 | 0.076 | 120.300 | 90,000 | 47.292 | 45,000 | 0.076 | 45,000 | 0.076 |
| 19/12/2025 | 0.083 | 118.800 | 16,672,500 | 47.060 | 8,600,000 | 0.089 | 8,000,000 | 0.089 |
| 18/12/2025 | 0.092 | 117.600 | 16,622,500 | 47.907 | 8,622,500 | 0.099 | 8,000,000 | 0.100 |
| 17/12/2025 | 0.090 | 118.600 | 32,282,500 | 48.278 | 16,282,500 | 0.099 | 16,000,000 | 0.099 |
| 16/12/2025 | 0.101 | 116.600 | 16,635,000 | 48.703 | 8,352,500 | 0.101 | 8,282,500 | 0.101 |
| 15/12/2025 | 0.092 | 118.700 | 16,422,500 | 48.545 | 8,070,000 | 0.078 | 8,352,500 | 0.078 |
| 12/12/2025 | 0.070 | 126.000 | 16,712,500 | 49.170 | 8,667,500 | 0.071 | 8,045,000 | 0.071 |
| 11/12/2025 | 0.077 | 123.800 | 16,687,500 | 48.929 | 8,070,000 | 0.080 | 8,540,000 | 0.080 |
| 10/12/2025 | 0.082 | 123.600 | 1,890,000 | 49.878 | 265,000 | 0.084 | 1,625,000 | 0.084 |
| 09/12/2025 | 0.089 | 121.400 | 16,360,000 | 49.347 | 8,255,000 | 0.087 | 8,070,000 | 0.087 |
| 08/12/2025 | 0.073 | 125.800 | 16,897,500 | 49.042 | 8,280,000 | 0.073 | 8,432,500 | 0.073 |
| 05/12/2025 | 0.091 | 121.600 | 16,930,000 | 49.339 | 8,465,000 | 0.113 | 8,465,000 | 0.113 |
| 04/12/2025 | 0.116 | 115.800 | 16,020,000 | 49.167 | 8,010,000 | 0.130 | 8,010,000 | 0.130 |
| 03/12/2025 | 0.123 | 114.600 | 16,000,000 | 49.247 | 8,000,000 | 0.122 | 8,000,000 | 0.122 |
| 02/12/2025 | 0.120 | 115.700 | 16,000,000 | 49.750 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 01/12/2025 | 0.125 | 115.600 | 0 | 50.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
