19924 比迪國君六七購B (認購證)
即時 按盤價 跌0.031 -0.004 (-11.429%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0360.00%25/06/2026
     71.83024618比迪法巴六六沽A0.026-3.70%25/06/2026
     71.88023986比迪星展六七沽A0.064+4.92%03/07/2026
     72.11024068比迪中銀六七沽A0.046+27.78%06/07/2026
     81.83022314比迪瑞銀六八沽A0.0330.00%19/08/2026
     81.83022319比迪摩利六八沽A0.033-5.71%19/08/2026
     81.83022345比迪法興六八沽A0.039+5.41%19/08/2026
     81.83022386比迪中銀六八沽A0.038+5.56%19/08/2026
     81.83022409比迪匯豐六八沽A0.035+6.06%19/08/2026
     81.83022619比迪華泰六八沽A0.0360.00%19/08/2026
     81.83023041比迪國君六八沽A0.0290.00%19/08/2026
     81.88022204比迪摩通六八沽A0.038-2.56%26/08/2026
     81.88025824比迪信證六八沽A0.0350.00%19/08/2026
     81.90023075比迪法巴六八沽A0.034-2.86%19/08/2026
     81.93023103比迪花旗六八沽A0.0340.00%19/08/2026
     84.95024228比迪信證六甲沽A0.085+3.66%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.086+1.18%23/11/2026
     84.95027250比迪花旗六甲沽A0.0830.00%23/11/2026
     84.95027340比迪國君六甲沽A0.088+4.76%23/11/2026
     84.95027598比迪摩通六甲沽A0.085-2.30%23/11/2026
     84.95027631比迪匯豐六甲沽A0.085+2.41%23/11/2026
     84.98024617比迪法巴六甲沽A0.083-1.19%23/11/2026
     85.00022322比迪中銀六甲沽A0.091+7.06%30/11/2026
     89.95028356比迪華泰七二沽A0.1570.00%19/02/2027
     90.00023995比迪中銀七二沽A0.158+1.94%26/02/2027
     90.00028229比迪信證七二沽A0.149+3.47%19/02/2027
25633比迪中銀六九購D0.405-6.90%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.00%24/12/2026
25538比迪信證六七購B0.310-7.46%23/07/202697.940     
24922比迪摩利六七購C0.320-5.88%30/07/202697.990     
25677比迪瑞銀六七購C0.320-7.25%23/07/202698.040     
25786比迪摩通六七購C0.320-5.88%23/07/202698.040     
25843比迪法巴六七購C0.310-4.62%23/07/202698.040     
23816比迪中銀六九購C0.360-6.49%29/09/202698.220     
24273比迪花旗六五購B0.227-8.47%18/05/202699.090     
23751比迪摩利六五購B0.223-8.98%18/05/202699.100     
22768比迪信證六五購B0.233-8.63%26/05/202699.110     
23658比迪匯豐六五購B0.222-9.39%18/05/202699.160     
23812比迪瑞銀六五購B0.224-9.68%18/05/202699.160     
23835比迪法巴六五購B0.222-10.12%18/05/202699.160     
23868比迪摩通六五購B0.227-8.84%18/05/202699.160     
23915比迪國君六五購A0.222-9.39%18/05/202699.160     
24428比迪華泰六五購B0.225-8.54%18/05/202699.160     
     99.90028327比迪摩利六十沽A0.2120.00%30/10/2026
     99.95019297比迪瑞銀六四沽A0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽A0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽A0.0100.00%22/04/2026
     99.95019813比迪國君六四沽A0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽A0.0180.00%22/04/2026
     99.95021775比迪信證六四沽A0.0100.00%30/04/2026
25632比迪中銀六甲購B0.400-2.44%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.082+6.49%23/06/2026
     100.78018730比迪匯豐六六沽A0.086+4.88%30/06/2026
     100.78027264比迪國君六六沽A0.085+4.94%23/06/2026
     100.88017485比迪中銀六六沽A0.0840.00%30/06/2026
     102.11021379比迪信證六五沽A0.057+5.56%29/05/2026
24320比迪中銀六甲購A0.355-4.05%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.023+4.55%05/05/2026
24935比迪信證六八購A0.245-7.55%31/08/2026106.880     
25845比迪法巴六八購A0.235-7.84%24/08/2026106.900     
25526比迪摩通六八購A0.246-7.17%24/08/2026106.980     
25528比迪匯豐六八購A0.239-8.08%24/08/2026106.980     
25529比迪星展六八購A0.247-8.52%24/08/2026106.980     
25582比迪法興六八購A0.245-5.77%24/08/2026106.980     
25599比迪花旗六八購A0.238-8.46%24/08/2026106.980     
25647比迪國君六八購A0.238-6.67%24/08/2026106.980     
25678比迪瑞銀六八購A0.246-7.17%24/08/2026106.980     
26719比迪華泰六八購A0.242-8.68%24/08/2026106.980     
24923比迪摩利六十購A0.295-7.81%29/10/2026106.990     
26849比迪法巴六十購B0.290-4.92%22/10/2026107.090     
17318比迪中銀六四購B0.022-43.59%29/04/2026110.100     
22041比迪華泰六四購A0.0450.00%22/04/2026110.200     
23234比迪摩通六四購B0.0560.00%22/04/2026110.200     
22117比迪信證六六購A0.103-11.21%30/06/2026116.880     
22445比迪華泰六六購A0.098-11.71%23/06/2026116.980     
22454比迪法巴六六購A0.092-14.81%23/06/2026116.980     
22495比迪瑞銀六六購A0.093-13.08%23/06/2026116.980     
22510比迪匯豐六六購A0.087-12.12%23/06/2026116.980     
22525比迪中銀六六購A0.088-12.00%23/06/2026116.980     
22644比迪摩利六六購A0.097-11.01%23/06/2026116.980     
22704比迪國君六六購A0.086-14.85%23/06/2026116.980     
22809比迪摩通六六購A0.098-11.71%23/06/2026116.980     
22881比迪法興六六購A0.093-10.58%23/06/2026116.980     
27804比迪摩利六乙購A0.222-5.93%02/12/2026119.990     
23297比迪麥銀六乙購A0.228-2.56%29/12/2026121.100     
27063比迪法巴六乙購A0.225-6.25%21/12/2026121.100     
25573比迪匯豐六乙購A0.220-5.17%21/12/2026121.200     
26886比迪花旗六乙購A0.225-3.02%21/12/2026121.200     
26936比迪瑞銀六乙購A0.224-5.49%21/12/2026121.200     
27057比迪法興六乙購A0.233-5.28%21/12/2026121.200     
28138比迪國君六乙購A0.231-4.55%21/12/2026121.200     
19004比迪花旗六甲購A0.045-6.25%13/11/2026128.280     
14635比迪星展六甲購A0.046-6.12%20/11/2026128.333     
18198比迪摩利六甲購A0.045-8.16%13/11/2026128.433     
18237比迪瑞銀六甲購A0.047-7.84%13/11/2026128.433     
18941比迪法興六甲購A0.048-5.88%13/11/2026128.433     
21676比迪中銀六十購A0.159-4.22%29/10/2026128.880     
24213比迪法巴六十購A0.140-8.50%22/10/2026128.900     
27644比迪信證六十購A0.143-7.74%22/10/2026128.900     
23055比迪華泰六十購A0.143-7.14%22/10/2026128.980     
24097比迪星展六十購A0.157-6.55%22/10/2026128.980     
24241比迪摩通六十購A0.147-6.96%22/10/2026128.980     
24384比迪匯豐六十購A0.133-8.28%22/10/2026128.980     
24647比迪瑞銀六十購A0.145-5.84%22/10/2026128.980     
25452比迪國君六十購A0.134-8.22%22/10/2026128.980     
20104比迪花旗六七購B0.030-11.76%23/07/2026131.800     
18228比迪中銀六七購A0.036-7.69%30/07/2026131.880     
19064比迪匯豐六七購B0.032-8.57%23/07/2026131.980     
19086比迪法巴六七購B0.034-10.53%23/07/2026131.980     
19097比迪法興六七購B0.034-8.11%23/07/2026131.980     
19111比迪星展六七購A0.029-9.38%23/07/2026131.980     
19114比迪瑞銀六七購B0.034-10.53%23/07/2026131.980     
19924比迪國君六七購B0.031-11.43%23/07/2026131.980     
20077比迪摩通六七購B0.034-12.82%23/07/2026131.980     
20097比迪摩利六七購B0.033-8.33%23/07/2026131.980     
20126比迪信證六七購A0.032-11.11%23/07/2026131.980     
27984比迪麥銀七三購A0.228-5.39%02/03/2027135.790     
21588比迪中銀六九購B0.095-6.86%29/09/2026138.880     
22063比迪信證六九購A0.086-9.47%22/09/2026138.888     
21830比迪瑞銀六九購A0.087-8.42%22/09/2026138.890     
22728比迪法巴六九購A0.090-8.16%22/09/2026138.980     
23067比迪法興六九購A0.090-8.16%22/09/2026138.980     
23228比迪匯豐六九購A0.084-7.69%22/09/2026138.980     
23610比迪國君六九購A0.085-6.59%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.198+2.06%30/06/2026
     142.89316901比迪法興六乙沽A0.230+1.77%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.232+1.75%22/12/2026
     142.96016709比迪信證六乙沽A0.230+2.22%30/12/2026
20007比迪中銀六九購A0.077-4.94%29/09/2026148.880     
21541比迪華泰六九購A0.066-10.81%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 18:00
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康