19776 匯豐摩利六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0110.00%30/09/2025
26217匯豐花旗五九購A0.710-1.39%23/09/202564.880     
25285匯豐法興五九購A0.7200.00%30/09/202564.900     
25406匯豐摩通五九購A0.710-1.39%23/09/202564.950     
26177匯豐瑞銀五九購A0.7300.00%23/09/202564.950     
21809匯豐法巴五十購A3.460-1.42%03/10/202566.406     
27110匯豐法巴五十購B2.410-2.82%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.048+6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.055+7.84%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.052+4.00%23/09/2026
     77.95016536匯豐法興六九沽A0.052+4.00%23/09/2026
     77.95016543匯豐國君六九沽A0.052+6.12%23/09/2026
     78.00015263匯豐信證六九沽A0.055+3.77%30/09/2026
15757匯豐摩利五乙購A0.435-3.33%24/12/202578.990     
15940匯豐瑞銀五乙購A0.440-2.22%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.077+2.67%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.085+4.94%19/01/2026
     81.45019112匯豐星展六一沽A0.085+11.84%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.046+6.98%23/06/2026
     81.50016774匯豐花旗六六沽A0.050+6.38%23/06/2026
     81.50016855匯豐中銀六六沽A0.045+7.14%23/06/2026
     81.50017363匯豐信證六六沽A0.053+6.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.045+4.65%23/06/2026
     81.50018597匯豐國君六一沽A0.088+10.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.052+8.33%30/06/2026
15793匯豐瑞銀五十購A0.300-3.23%09/10/202585.880     
15989匯豐花旗五九購C0.290-3.33%30/09/202585.930     
16011匯豐摩通五九購D0.290-3.33%30/09/202585.930     
16076匯豐法巴五十購D0.290-1.69%03/10/202585.930     
16086匯豐法興五九購B0.295-1.67%30/09/202585.930     
16275匯豐摩利五九購C0.290-3.33%30/09/202585.930     
22660匯豐韓投八乙購A0.350-2.78%08/12/202886.797     
24878匯豐摩通八乙購A0.365-1.35%01/12/202886.797     
25416匯豐花旗八乙購A0.6400.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3400.00%01/12/202886.840     
25679匯豐摩利八乙購A0.350-2.78%01/12/202886.847     
25877匯豐瑞銀八乙購A0.355-2.74%01/12/202886.847     
15764匯豐花旗五乙購A0.265-1.85%24/12/202588.000     
16087匯豐法興五乙購A0.260-5.45%17/12/202588.050     
16112匯豐瑞銀五乙購B0.265-5.36%17/12/202588.050     
16309匯豐摩利五乙購B0.260-3.70%17/12/202588.050     
16325匯豐法巴五乙購A0.260-1.89%17/12/202588.050     
16345匯豐中銀五乙購A0.255-3.77%17/12/202588.050     
16490匯豐摩通五乙購A0.265-3.64%17/12/202588.050     
29349匯豐麥銀五乙購A1.200-4.76%02/12/202588.880     
14878匯豐星展六二購A0.255-5.56%13/02/202690.000     
18890匯豐摩利六二購A0.203-6.88%03/02/202692.990     
15784匯豐法興五十購A0.144-9.43%09/10/202593.500     
15974匯豐中銀五九購A0.134-11.26%30/09/202593.550     
15992匯豐花旗五九購D0.141-7.24%30/09/202593.550     
16010匯豐摩通五九購C0.136-12.26%30/09/202593.550     
13631匯豐瑞銀五九購B0.6300.00%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.146+2.10%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.151+5.59%22/07/2026
     94.49019751匯豐法巴六七沽A0.140+5.26%15/07/2026
15769匯豐摩通六一購A0.161-8.52%09/01/202695.000     
15939匯豐瑞銀六一購A0.160-8.05%02/01/202695.050     
15980匯豐花旗六一購A0.153-8.38%02/01/202695.050     
17049匯豐摩利六一購A0.153-9.47%02/01/202695.050     
17113匯豐中銀六一購A0.150-6.83%02/01/202695.050     
17130匯豐法興六一購A0.153-9.47%02/01/202695.050     
13397匯豐法巴五十購C0.305-18.67%03/10/202598.000     
13799匯豐國君五九購A0.340-15.00%25/09/202598.050     
15635匯豐摩利五九購B0.310-17.33%25/09/202598.050     
18928匯豐摩通六七購A0.189-5.50%31/07/2026102.220     
19087匯豐法巴六七購A0.129-6.52%24/07/2026102.280     
19055匯豐瑞銀六七購A0.165-5.17%24/07/2026102.320     
19057匯豐摩利六七購A0.124-10.14%24/07/2026102.320     
19058匯豐法興六七購A0.128-7.25%27/07/2026102.320     
19079匯豐星展六七購A0.176-4.35%24/07/2026102.320     
19104匯豐中銀六七購A0.00%24/07/2026102.320     
13761匯豐瑞銀五九購C0.0100.00%02/09/2025102.880     
14008匯豐花旗五九購B0.0100.00%02/09/2025106.000     
14280匯豐瑞銀五九購D0.0100.00%02/09/2025107.100     
14520匯豐摩通五九購B0.0130.00%04/09/2025108.880     
15475匯豐信證五甲購A0.084-15.15%28/11/2025115.880     
15636匯豐摩利五甲購A0.045-16.67%21/11/2025115.980     
16433匯豐華泰五甲購A0.046-13.21%21/11/2025115.980     
16457匯豐法巴五甲購A0.044-21.43%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.045-18.18%21/11/2025115.980     
16871匯豐國君五甲購A0.042-20.75%21/11/2025115.980     
16930匯豐中銀五甲購A0.044-16.98%21/11/2025115.980     
17677匯豐摩通五甲購A0.056-18.84%21/11/2025115.980     
18246匯豐星展五甲購A0.072-18.18%21/11/2025115.980     
16806匯豐花旗五甲購A0.034-17.07%21/11/2025118.180     
18901匯豐瑞銀六二購A0.140-9.09%03/02/2026118.880     
19085匯豐摩通六一購B0.129-11.03%27/01/2026118.980     
19098匯豐花旗六一購B0.117-14.60%27/01/2026118.980     
19105匯豐中銀六一購B0.124-13.29%27/01/2026118.980     
19206匯豐國君六一購A0.126-12.50%27/01/2026118.980     
18715匯豐法巴六二購A0.066-13.16%03/02/2026125.000     
18863匯豐摩利六一購B0.065-15.58%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 17:39
  即時報價更新時間為 29/08/2025 17:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康