18828 友邦摩通六乙沽A (認沽證)
即時 按盤價 跌0.067 -0.005 (-6.944%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0140.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.103-9.65%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.460+2.22%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0100.00%29/04/2026
     66.94018984友邦中銀六甲沽A0.058-3.33%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.064-7.25%27/11/2026
     66.94019389友邦匯豐六甲沽A0.066-5.71%27/11/2026
     66.94021912友邦法興六甲沽A0.068-5.56%27/11/2026
     66.94022034友邦國君六甲沽A0.066-8.33%27/11/2026
     66.99018828友邦摩通六乙沽A0.067-6.94%04/12/2026
     67.00020448友邦花旗六甲沽A0.064-7.25%27/11/2026
     67.04020920友邦信證六甲沽A0.070-5.41%27/11/2026
     67.04021972友邦法巴六甲沽A0.060-4.76%27/11/2026
16885友邦信證六七購A0.305+3.39%30/07/202668.880     
17207友邦摩利六七購A0.290+3.57%23/07/202668.930     
17248友邦瑞銀六七購A0.305+3.39%23/07/202668.930     
17255友邦中銀六七購A0.295+1.72%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.102-15.00%24/06/2026
     69.99025248友邦摩利六六沽A0.102-15.00%24/06/2026
     70.00023997友邦中銀六七沽B0.130-20.73%02/07/2026
     74.72028181友邦法興七二沽A0.146-6.41%23/02/2027
     74.77027208友邦麥銀七三沽A0.174-5.43%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.145-5.84%23/12/2026
     77.83024583友邦法興六乙沽A0.150-4.46%23/12/2026
     77.83024679友邦摩通六乙沽B0.146-5.81%23/12/2026
     77.83024736友邦國君六乙沽A0.152-5.59%23/12/2026
     77.83028040友邦摩利六乙沽A0.147-4.55%23/12/2026
     77.86024219友邦匯豐六乙沽A0.152-5.00%23/12/2026
     77.88022385友邦中銀六乙沽A0.154-4.94%31/12/2026
     77.92824257友邦信證六乙沽A0.150-5.66%23/12/2026
18182友邦摩通六甲購A0.180+7.14%18/11/202682.990     
21461友邦法巴六甲購A0.169+6.96%11/11/202683.000     
18258友邦摩利六甲購A0.171+8.23%11/11/202683.040     
18305友邦花旗六甲購A0.173+6.13%11/11/202683.040     
18310友邦中銀六甲購A0.182+4.60%11/11/202683.040     
18324友邦匯豐六甲購A0.168+6.33%11/11/202683.040     
18387友邦星展六甲購A0.174+3.57%11/11/202683.040     
18411友邦瑞銀六甲購A0.173+6.13%11/11/202683.040     
18463友邦法興六甲購A0.166+7.10%11/11/202683.040     
20922友邦信證六甲購A0.172+6.17%11/11/202683.040     
26937友邦瑞銀六乙購B0.168+4.35%28/12/202687.880     
22387友邦中銀六乙購A0.138+7.81%31/12/202691.660     
23554友邦花旗六乙購A0.124+6.90%23/12/202691.680     
23894友邦法巴六乙購A0.122+6.09%23/12/202691.690     
22975友邦匯豐六乙購A0.120+7.14%23/12/202691.700     
22542友邦法興六乙購A0.122+6.09%23/12/202691.710     
22839友邦摩通六乙購A0.122+3.39%23/12/202691.710     
22905友邦瑞銀六乙購A0.125+5.93%23/12/202691.710     
23607友邦國君六乙購A0.128+5.79%23/12/202691.710     
24318友邦星展六乙購A0.140+5.26%23/12/202691.710     
25938友邦華泰六乙購A0.129+7.50%23/12/202691.710     
25817友邦信證六甲購B0.109+7.92%23/11/202692.880     
26850友邦法巴六甲購B0.101+8.60%16/11/202692.920     
26037友邦摩利六甲購B0.102+8.51%16/11/202692.930     
26082友邦瑞銀六甲購B0.107+7.00%16/11/202692.930     
26157友邦摩通六甲購B0.108+6.93%16/11/202692.930     
27007友邦法興六甲購B0.105+7.14%16/11/202692.930     
27068友邦匯豐六甲購B0.107+7.00%16/11/202692.930     
24385友邦信證七四購A0.141+5.22%30/04/202797.990     
26706友邦瑞銀七四購A0.139+4.51%23/04/202798.040     
27529友邦國君七四購A0.141+5.22%23/04/202798.040     
27550友邦法興七四購A0.139+5.30%23/04/202798.040     
27614友邦匯豐七四購A0.140+6.06%23/04/202798.040     
21523友邦中銀六四購A0.0200.00%29/04/2026105.680     
23796友邦法巴六四購A0.0100.00%22/04/2026105.680     
22406友邦華泰六四購A0.0100.00%22/04/2026105.780     
23626友邦摩通六四購A0.0100.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0120.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.150+4.90%16/09/2026108.000     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0100.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0160.00%11/05/2026110.090     
23635友邦麥銀六八購A0.110-5.17%04/08/2026111.111     
28129友邦匯豐六七購A0.069+13.11%28/07/2026111.210     
27457友邦摩通六七購B0.068+9.68%28/07/2026111.211     
24104友邦花旗六七購A0.040+8.11%09/07/2026112.000     
24245友邦摩利六七購B0.036+5.88%13/07/2026113.990     
25345友邦法巴六七購A0.032+3.23%06/07/2026114.000     
24475友邦中銀六七購B0.035+6.06%06/07/2026114.090     
24609友邦華泰六七購A0.034+21.43%06/07/2026114.090     
25134友邦摩通六七購A0.0360.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.033+10.00%06/07/2026114.090     
26049友邦國君六七購A0.031+3.33%06/07/2026114.090     
22521友邦中銀六乙購B0.147+8.89%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2026 13:04
  即時報價更新時間為 20/04/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康