18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.082 | 82.050 | 180,000 | 310,000 | 0.207 | 80,000 | 0.082 | 100,000 | 0.082 |
| 26/11/2025 | 0.089 | 80.700 | 40,000 | 290,000 | 0.193 | 40,000 | 0.089 | ||
| 25/11/2025 | 0.095 | 79.250 | 50,000 | 250,000 | 0.167 | 50,000 | 0.095 | ||
| 24/11/2025 | 0.100 | 79.000 | 0 | 300,000 | 0.200 | ||||
| 21/11/2025 | 0.110 | 76.800 | 390,000 | 300,000 | 0.200 | 390,000 | 0.110 | ||
| 20/11/2025 | 0.099 | 78.950 | 160,000 | 690,000 | 0.460 | 80,000 | 0.096 | 80,000 | 0.100 |
| 19/11/2025 | 0.103 | 77.950 | 0 | 690,000 | 0.460 | ||||
| 18/11/2025 | 0.100 | 78.550 | 210,000 | 690,000 | 0.460 | 210,000 | 0.096 | ||
| 17/11/2025 | 0.086 | 81.300 | 350,000 | 900,000 | 0.600 | 300,000 | 0.085 | 50,000 | 0.087 |
| 14/11/2025 | 0.083 | 82.350 | 420,000 | 1,150,000 | 0.767 | 40,000 | 0.080 | 380,000 | 0.082 |
| 13/11/2025 | 0.076 | 84.150 | 40,000 | 810,000 | 0.540 | 40,000 | 0.076 | ||
| 12/11/2025 | 0.077 | 84.100 | 0 | 770,000 | 0.513 | ||||
| 11/11/2025 | 0.083 | 82.350 | 350,000 | 770,000 | 0.513 | 350,000 | 0.083 | ||
| 10/11/2025 | 0.088 | 81.300 | 0 | 1,120,000 | 0.747 | ||||
| 07/11/2025 | 0.088 | 81.500 | 100,000 | 1,120,000 | 0.747 | 100,000 | 0.089 | ||
| 06/11/2025 | 0.090 | 81.200 | 500,000 | 1,020,000 | 0.680 | 20,000 | 0.089 | 460,000 | 0.093 |
| 05/11/2025 | 0.096 | 79.600 | 560,000 | 580,000 | 0.387 | 560,000 | 0.102 | ||
| 04/11/2025 | 0.095 | 79.650 | 620,000 | 1,140,000 | 0.760 | 120,000 | 0.094 | 500,000 | 0.095 |
| 03/11/2025 | 0.096 | 79.950 | 52,840,000 | 760,000 | 0.507 | 26,100,000 | 0.102 | 26,740,000 | 0.102 |
| 31/10/2025 | 0.118 | 75.450 | 36,710,000 | 120,000 | 0.080 | 18,300,000 | 0.114 | 18,400,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
