18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.131 | 73.900 | 0 | 34.163 | ||||
| 09/10/2025 | 0.130 | 74.100 | 140,000 | 34.176 | 70,000 | 0.129 | 70,000 | 0.129 |
| 08/10/2025 | 0.127 | 74.650 | 220,000 | 34.212 | 110,000 | 0.128 | 110,000 | 0.128 |
| 06/10/2025 | 0.123 | 75.200 | 200,000 | 33.935 | 100,000 | 0.123 | 100,000 | 0.124 |
| 03/10/2025 | 0.130 | 74.250 | 180,000 | 34.075 | 90,000 | 0.131 | 90,000 | 0.130 |
| 02/10/2025 | 0.128 | 74.550 | 0 | 34.015 | ||||
| 30/09/2025 | 0.127 | 74.650 | 0 | 33.981 | ||||
| 29/09/2025 | 0.129 | 74.350 | 7,260,000 | 33.984 | 3,630,000 | 0.131 | 3,630,000 | 0.131 |
| 26/09/2025 | 0.146 | 71.700 | 20,000 | 33.875 | 10,000 | 0.148 | 10,000 | 0.150 |
| 25/09/2025 | 0.149 | 71.250 | 160,000 | 33.829 | 80,000 | 0.148 | 80,000 | 0.147 |
| 24/09/2025 | 0.154 | 70.400 | 0 | 33.621 | ||||
| 23/09/2025 | 0.153 | 70.900 | 0 | 33.675 | ||||
| 22/09/2025 | 0.147 | 72.000 | 160,000 | 33.939 | 80,000 | 0.149 | 80,000 | 0.149 |
| 19/09/2025 | 0.146 | 71.800 | 160,000 | 33.434 | 80,000 | 0.146 | 80,000 | 0.145 |
| 18/09/2025 | 0.138 | 73.200 | 0 | 33.637 | ||||
| 17/09/2025 | 0.130 | 74.500 | 0 | 33.638 | ||||
| 16/09/2025 | 0.134 | 74.150 | 0 | 33.745 | ||||
| 15/09/2025 | 0.127 | 75.100 | 0 | 33.504 | ||||
| 12/09/2025 | 0.125 | 75.800 | 0 | 33.794 | ||||
| 11/09/2025 | 0.126 | 75.350 | 100,000 | 33.473 | 100,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
