18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.052 | 86.800 | 160,000 | 35.064 | 40,000 | 0.054 | 120,000 | 0.056 |
| 26/02/2026 | 0.058 | 84.700 | 900,000 | 34.680 | 360,000 | 0.052 | 360,000 | 0.051 |
| 25/02/2026 | 0.059 | 84.500 | 80,000 | 34.694 | 40,000 | 0.058 | 40,000 | 0.056 |
| 24/02/2026 | 0.058 | 84.850 | 100,000 | 34.761 | 50,000 | 0.058 | 50,000 | 0.057 |
| 23/02/2026 | 0.057 | 85.650 | 1,500,000 | 35.186 | 700,000 | 0.057 | 700,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 490,000 | 34.783 | 210,000 | 0.069 | 280,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 41,750,000 | 34.859 | 20,880,000 | 0.070 | 20,810,000 | 0.070 |
| 13/02/2026 | 0.080 | 80.300 | 390,000 | 34.903 | 220,000 | 0.079 | 120,000 | 0.079 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 34.612 | ||||
| 11/02/2026 | 0.058 | 85.550 | 100,000 | 34.678 | 50,000 | 0.057 | ||
| 10/02/2026 | 0.057 | 85.900 | 350,000 | 34.653 | 150,000 | 0.057 | 200,000 | 0.055 |
| 09/02/2026 | 0.057 | 86.350 | 840,000 | 34.999 | 400,000 | 0.058 | 400,000 | 0.057 |
| 06/02/2026 | 0.066 | 83.500 | 4,320,000 | 34.469 | 3,620,000 | 0.063 | 490,000 | 0.063 |
| 05/02/2026 | 0.047 | 88.400 | 1,470,000 | 33.865 | 880,000 | 0.050 | 590,000 | 0.050 |
| 04/02/2026 | 0.041 | 90.700 | 2,170,000 | 33.917 | 1,590,000 | 0.043 | 580,000 | 0.042 |
| 03/02/2026 | 0.044 | 89.450 | 11,210,000 | 33.813 | 10,600,000 | 0.044 | 610,000 | 0.044 |
| 02/02/2026 | 0.046 | 89.050 | 2,540,000 | 34.007 | 1,730,000 | 0.044 | 810,000 | 0.045 |
| 30/01/2026 | 0.041 | 90.350 | 1,870,000 | 33.447 | 890,000 | 0.041 | 930,000 | 0.040 |
| 29/01/2026 | 0.041 | 90.950 | 15,790,000 | 33.848 | 1,480,000 | 0.042 | 14,310,000 | 0.040 |
| 28/01/2026 | 0.047 | 88.850 | 86,710,000 | 33.873 | 43,030,000 | 0.048 | 43,560,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
