18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.058 | 84.300 | 1,700,000 | 32.173 | 300,000 | 0.063 | 1,400,000 | 0.059 |
| 08/01/2026 | 0.060 | 83.850 | 3,040,000 | 32.211 | 110,000 | 0.060 | 2,930,000 | 0.060 |
| 07/01/2026 | 0.053 | 85.950 | 0 | 32.269 | ||||
| 06/01/2026 | 0.053 | 86.050 | 700,000 | 32.233 | 350,000 | 0.052 | 350,000 | 0.054 |
| 05/01/2026 | 0.060 | 83.900 | 30,000 | 32.048 | 30,000 | 0.059 | ||
| 02/01/2026 | 0.062 | 83.300 | 3,630,000 | 31.856 | 170,000 | 0.067 | 3,460,000 | 0.064 |
| 31/12/2025 | 0.076 | 79.900 | 40,000 | 31.670 | 20,000 | 0.073 | 20,000 | 0.074 |
| 30/12/2025 | 0.070 | 81.650 | 100,000 | 32.122 | 100,000 | 0.070 | ||
| 29/12/2025 | 0.066 | 82.200 | 260,000 | 31.697 | 260,000 | 0.065 | ||
| 24/12/2025 | 0.062 | 83.250 | 230,000 | 31.535 | 230,000 | 0.063 | ||
| 23/12/2025 | 0.066 | 82.650 | 240,000 | 31.962 | 80,000 | 0.066 | 160,000 | 0.065 |
| 22/12/2025 | 0.067 | 82.650 | 0 | 32.148 | ||||
| 19/12/2025 | 0.068 | 82.500 | 160,000 | 32.117 | 160,000 | 0.069 | ||
| 18/12/2025 | 0.074 | 81.350 | 0 | 32.332 | ||||
| 17/12/2025 | 0.075 | 80.950 | 90,000 | 32.129 | 50,000 | 0.078 | 40,000 | 0.076 |
| 16/12/2025 | 0.080 | 79.800 | 500,000 | 32.081 | 240,000 | 0.082 | 260,000 | 0.082 |
| 15/12/2025 | 0.081 | 80.650 | 140,000 | 33.091 | 140,000 | 0.081 | ||
| 12/12/2025 | 0.088 | 79.000 | 0 | 32.791 | ||||
| 11/12/2025 | 0.102 | 77.300 | 0 | 33.797 | ||||
| 10/12/2025 | 0.102 | 77.500 | 80,000 | 33.976 | 70,000 | 0.102 | 10,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
