18548 寧德信證六二購A (認購證)
即時 按盤價 跌0.285 -0.025 (-8.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0200.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.056+1.82%18/12/2025
     245.88017865寧德信證六一沽A0.066+3.12%26/01/2026
     260.88017703寧德中銀五乙沽B0.069+2.99%30/12/2025
     261.68017936寧德法興五乙沽A0.040+2.56%11/12/2025
     261.68017994寧德花旗五乙沽B0.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0300.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.030-6.25%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0400.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.039+5.41%22/12/2025
     263.63017675寧德摩通五乙沽A0.031-8.82%18/12/2025
16737寧德法興七乙購A0.360-1.37%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0410.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.075+5.63%31/12/2025
     288.00018270寧德星展六一沽A0.098+5.38%30/01/2026
     288.68818541寧德法興六一沽A0.094+2.17%09/01/2026
     288.88818335寧德麥銀六一沽A0.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.082+1.23%13/01/2026
     298.68018413寧德瑞銀六一沽A0.111+4.72%07/01/2026
     298.88018309寧德中銀六一沽A0.128+7.56%14/01/2026
     299.88018274寧德信證六一沽B0.112+4.67%19/01/2026
     303.30018285寧德摩通六一沽A0.111+3.74%13/01/2026
     303.33018586寧德法巴六一沽A0.00%06/01/2026
     308.88018264寧德華泰六一沽A0.130+3.17%28/01/2026
16734寧德花旗五甲購A1.020-2.86%19/11/2025318.000     
16744寧德星展五甲購B1.130-4.24%19/11/2025318.000     
16726寧德中銀五甲購B1.070-6.96%19/11/2025318.880     
16738寧德法興五甲購A1.030-2.83%19/11/2025320.000     
     320.88018583寧德匯豐六一沽B0.152-1.94%23/01/2026
16727寧德華泰五甲購A0.940-5.05%20/11/2025333.000     
16904寧德匯豐六乙購A0.255-1.92%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.183+7.02%26/02/2026
16722寧德匯豐五甲購B0.930-5.10%19/11/2025338.000     
16740寧德法興五甲購B0.790-4.82%19/11/2025348.000     
16841寧德花旗五甲購E0.770-3.75%12/11/2025348.200     
16883寧德中銀六乙購A0.226-3.83%31/12/2026348.880     
16994寧德星展六乙購A0.248-2.75%23/12/2026349.080     
17028寧德華泰六乙購A0.220-2.65%23/12/2026349.080     
17038寧德法興六乙購A0.244-4.31%23/12/2026349.080     
17060寧德花旗六乙購A0.239-2.85%23/12/2026349.080     
17693寧德摩通六乙購A0.244-2.40%23/12/2026349.080     
16852寧德中銀五甲購C0.700-6.67%28/11/2025368.880     
17635寧德摩利五甲購B0.720-2.70%21/11/2025369.080     
16723寧德匯豐五甲購C0.640-3.03%24/11/2025375.000     
16728寧德華泰五乙購A0.670-6.94%02/12/2025375.000     
16730寧德麥銀五甲購A0.630-1.56%19/11/2025375.000     
16741寧德法興五甲購C0.620-4.62%19/11/2025375.000     
17656寧德國君五甲購A0.650-5.80%17/11/2025375.200     
16736寧德花旗五甲購C0.580-1.69%19/11/2025380.000     
17669寧德摩通五甲購A0.600-6.25%12/11/2025380.200     
16724寧德中銀五甲購A0.520-10.34%19/11/2025388.880     
17634寧德摩利五甲購A0.550-6.78%12/11/2025389.080     
17645寧德瑞銀五甲購B0.550-8.33%12/11/2025389.080     
17715寧德信證五甲購A0.600-3.23%12/11/2025389.080     
17655寧德法巴六一購A0.580-4.92%05/01/2026400.000     
16743寧德星展五甲購A1.030-9.65%28/11/2025405.000     
16838寧德匯豐五甲購D0.440-7.37%24/11/2025408.000     
17657寧德國君五甲購B0.460-8.00%17/11/2025408.200     
17670寧德摩通五甲購B0.490-5.77%17/11/2025408.200     
17705寧德中銀五甲購H0.430-9.47%17/11/2025408.200     
16729寧德華泰六一購A0.460-6.12%02/01/2026420.000     
16735寧德花旗五甲購B0.320-14.67%19/11/2025428.000     
16834寧德法興五甲購E0.365-3.95%12/11/2025428.200     
16854寧德中銀五甲購D0.355-5.33%12/11/2025428.200     
16721寧德匯豐五甲購A0.275-8.33%19/11/2025448.000     
16832寧德法興五甲購D0.305-7.58%12/11/2025448.200     
16879寧德華泰五甲購B0.305-7.58%12/11/2025448.200     
17626寧德瑞銀五甲購A0.270-8.47%12/11/2025448.200     
17627寧德法巴五甲購A0.310-8.82%12/11/2025448.200     
18180寧德摩通五甲購C0.300-9.09%12/11/2025448.200     
16725寧德中銀六六購A0.510-3.77%30/06/2026458.880     
17714寧德信證六六購A0.590-6.35%23/06/2026459.080     
18321寧德匯豐六一購A0.275-11.29%14/01/2026485.000     
18479寧德摩利六一購A0.290-9.38%07/01/2026485.200     
18491寧德瑞銀六一購B0.285-9.52%07/01/2026485.200     
16732寧德麥銀五甲購B0.415-5.68%19/11/2025488.880     
16840寧德花旗五甲購D0.390-11.36%12/11/2025489.080     
16965寧德匯豐五甲購F0.410-11.83%12/11/2025489.080     
17002寧德中銀五甲購F0.400-10.11%12/11/2025489.080     
18165寧德信證五甲購B0.460-8.00%12/11/2025489.080     
16784寧德華泰五乙購B0.209-6.70%01/12/2025500.000     
16899寧德法興五甲購F0.202-7.76%24/11/2025500.500     
16933寧德中銀五甲購E0.192-10.70%24/11/2025500.500     
16905寧德匯豐五甲購E0.163-12.37%25/11/2025520.000     
17014寧德花旗五甲購F0.137-10.46%18/11/2025520.500     
17041寧德星展五甲購C0.164-9.89%18/11/2025520.500     
17065寧德中銀五甲購G0.149-11.31%18/11/2025520.500     
18573寧德摩通五甲購D0.195-9.30%18/11/2025520.500     
18595寧德瑞銀五甲購C0.1810.00%18/11/2025520.500     
18548寧德信證六二購A0.285-8.06%27/02/2026528.880     
16733寧德麥銀五乙購A0.192-7.25%22/12/2025538.880     
16880寧德華泰五乙購C0.164-7.87%15/12/2025539.380     
18271寧德國君五乙購A0.168-9.68%15/12/2025539.380     
18566寧德法興五乙購A0.183-8.96%15/12/2025539.380     
18588寧德中銀五乙購A0.1740.00%15/12/2025539.380     
16785寧德中銀六一購A0.168-10.64%30/01/2026568.880     
18359寧德法巴六一購B0.194-11.82%23/01/2026569.000     
18286寧德摩通六一購A0.193-6.76%23/01/2026569.380     
18289寧德信證六一購A0.196-7.11%23/01/2026569.380     
18301寧德瑞銀六一購A0.160-9.09%23/01/2026569.380     
16861寧德麥銀五乙購B0.345-8.00%04/12/2025588.888     
16827寧德華泰六一購B0.206-8.04%02/01/2026600.000     
18615寧德匯豐六二購A0.2350.00%27/02/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老