18548 寧德信證六二購Ａ (認購證)
按盤價 
1.070 +0.210 (+24.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.860 | 571.500 | 0 | 41.413 | ||||
| 29/09/2025 | 0.740 | 547.000 | 60,000 | 44.251 | 60,000 | 0.730 | ||
| 26/09/2025 | 0.670 | 530.500 | 10,000 | 45.934 | 10,000 | 0.740 | ||
| 25/09/2025 | 0.650 | 532.000 | 0 | 43.641 | ||||
| 24/09/2025 | 0.510 | 506.000 | 0 | 43.712 | ||||
| 23/09/2025 | 0.495 | 501.500 | 0 | 44.341 | ||||
| 22/09/2025 | 0.540 | 511.000 | 10,000 | 43.885 | 10,000 | 0.500 | ||
| 19/09/2025 | 0.590 | 515.500 | 40,000 | 45.343 | 40,000 | 0.575 | ||
| 18/09/2025 | 0.500 | 505.000 | 60,000 | 42.633 | 30,000 | 0.520 | 30,000 | 0.495 |
| 17/09/2025 | 0.520 | 502.500 | 50,000 | 44.929 | 10,000 | 0.530 | 40,000 | 0.506 |
| 16/09/2025 | 0.385 | 477.000 | 40,000 | 43.790 | 40,000 | 0.375 | ||
| 15/09/2025 | 0.345 | 465.000 | 330,000 | 44.500 | 250,000 | 0.343 | 80,000 | 0.351 |
| 12/09/2025 | 0.240 | 432.800 | 780,000 | 45.165 | 500,000 | 0.232 | 280,000 | 0.227 |
| 11/09/2025 | 0.226 | 428.800 | 0 | 44.900 | ||||
| 10/09/2025 | 0.225 | 426.000 | 1,200,000 | 45.507 | 600,000 | 0.229 | 600,000 | 0.228 |
| 09/09/2025 | 0.237 | 431.000 | 3,820,000 | 45.010 | 1,940,000 | 0.239 | 1,880,000 | 0.238 |
| 08/09/2025 | 0.244 | 430.400 | 690,000 | 45.712 | 330,000 | 0.243 | 130,000 | 0.238 |
| 05/09/2025 | 0.249 | 432.200 | 12,140,000 | 45.212 | 6,070,000 | 0.238 | 6,040,000 | 0.238 |
| 04/09/2025 | 0.205 | 420.000 | 2,740,000 | 44.490 | 1,300,000 | 0.213 | 1,370,000 | 0.215 |
| 03/09/2025 | 0.219 | 422.000 | 2,200,000 | 45.148 | 1,080,000 | 0.221 | 1,120,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
